Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2010	+0.50 / +1.01%	49.50	51.00	49.50	50.00	50.00	7.59	44,890
9/17/2010	+0.40 / +0.81%	49.50	49.50	49.40	49.50	49.50	7.51	54,590
9/16/2010	-0.40 / -0.81%	49.00	49.10	49.00	49.10	49.10	7.45	11,810
9/15/2010	0.00 / 0.00%	49.20	49.50	49.20	49.50	49.50	7.51	12,160
9/14/2010	+0.30 / +0.61%	49.30	49.50	49.30	49.50	49.50	7.51	14,140
9/13/2010	+0.20 / +0.41%	47.60	50.50	47.60	49.20	49.20	7.47	33,400
9/10/2010	-1.50 / -2.97%	50.00	50.50	49.00	49.00	49.00	7.44	19,440
9/9/2010	0.00 / 0.00%	49.50	50.50	49.50	50.50	50.50	7.67	21,750
9/8/2010	0.00 / 0.00%	49.10	50.50	49.00	50.50	50.50	7.67	20,140
9/7/2010	-0.50 / -0.98%	50.50	51.50	50.00	50.50	50.50	7.67	21,170
9/6/2010	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	7.74	32,680
9/1/2010	-0.50 / -0.97%	51.00	51.00	49.50	51.00	51.00	7.74	5,400
8/31/2010	0.00 / 0.00%	51.50	51.50	50.00	51.50	51.50	7.82	27,550
8/30/2010	+1.70 / +3.41%	50.00	52.00	50.00	51.50	51.50	7.82	33,390
8/27/2010	+1.80 / +3.75%	48.50	49.80	48.50	49.80	49.80	7.56	12,120
8/26/2010	-0.50 / -1.03%	47.00	48.00	46.60	48.00	48.00	7.29	86,490
8/25/2010	-1.30 / -2.61%	49.80	49.80	48.20	48.50	48.50	7.36	80,760
8/24/2010	-0.10 / -0.20%	49.20	49.80	49.00	49.80	49.80	7.56	38,970
8/23/2010	-0.10 / -0.20%	50.00	50.00	49.90	49.90	49.90	7.57	15,780
8/20/2010	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	7.59	67,170
8/19/2010	0.00 / 0.00%	49.20	51.50	49.20	50.00	50.00	7.59	22,170
8/18/2010	-1.00 / -1.96%	51.00	52.00	50.00	50.00	50.00	7.59	84,170
8/17/2010	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	7.74	31,670
8/16/2010	+1.50 / +3.03%	50.00	51.00	50.00	51.00	51.00	7.74	44,050
8/13/2010	+0.30 / +0.61%	49.00	49.50	49.00	49.50	49.50	7.51	17,460
8/12/2010	-0.70 / -1.40%	49.60	51.50	49.00	49.20	49.20	7.47	165,220
8/11/2010	+0.10 / +0.20%	50.00	50.00	49.80	49.90	49.90	7.57	21,970
8/10/2010	+0.20 / +0.40%	49.50	49.80	49.40	49.80	49.80	7.56	85,730
8/9/2010	-0.20 / -0.40%	50.50	50.50	49.00	49.60	49.60	7.53	22,530
8/6/2010	-0.70 / -1.39%	50.00	50.00	49.50	49.80	49.80	7.56	25,950

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%