Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2006	0.00 / 0.00%	76.00	76.00	75.50	76.00	76.00	4.35	140,910
9/18/2006	+0.50 / +0.66%	76.00	76.00	76.00	76.00	76.00	4.35	69,320
9/15/2006	-5.50 / -6.79%	76.00	76.00	75.50	75.50	75.50	4.32	225,440
9/14/2006	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	4.14	106,750
9/13/2006	+1.50 / +1.89%	79.50	81.50	79.00	81.00	81.00	4.14	60,580
9/12/2006	-1.00 / -1.24%	80.00	80.00	79.50	79.50	79.50	4.07	73,950
9/11/2006	+1.50 / +1.90%	80.50	81.50	80.50	80.50	80.50	4.12	155,440
9/8/2006	+0.50 / +0.64%	79.00	79.00	79.00	79.00	79.00	4.04	100,800
9/7/2006	-1.00 / -1.26%	79.00	79.00	78.50	78.50	78.50	4.02	223,950
9/6/2006	0.00 / 0.00%	79.50	80.00	79.50	79.50	79.50	4.07	165,790
9/5/2006	+2.00 / +2.58%	78.50	79.50	78.50	79.50	79.50	4.07	113,610
9/1/2006	+2.00 / +2.65%	77.00	77.50	77.00	77.50	77.50	3.96	68,520
8/31/2006	-0.50 / -0.66%	75.50	75.50	74.00	75.50	75.50	3.86	92,930
8/30/2006	+0.50 / +0.66%	76.00	77.00	76.00	76.00	76.00	3.89	92,820
8/29/2006	+1.50 / +2.03%	74.00	75.50	74.00	75.50	75.50	3.86	109,570
8/28/2006	+1.50 / +2.07%	72.50	74.00	72.50	74.00	74.00	3.79	100,940
8/25/2006	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	3.71	101,840
8/24/2006	+3.00 / +4.32%	71.50	72.50	71.50	72.50	72.50	3.71	221,220
8/23/2006	+1.00 / +1.46%	68.50	69.50	68.50	69.50	69.50	3.56	162,610
8/22/2006	-0.50 / -0.72%	68.50	68.50	68.50	68.50	68.50	3.50	248,350
8/21/2006	+0.50 / +0.73%	68.50	69.00	68.00	69.00	69.00	3.53	111,380
8/18/2006	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	3.50	100,360
8/17/2006	+0.50 / +0.73%	68.50	69.00	68.50	69.00	69.00	3.53	155,380
8/16/2006	+1.50 / +2.24%	68.00	68.50	68.00	68.50	68.50	3.50	159,490
8/15/2006	-0.50 / -0.74%	67.50	67.50	65.00	67.00	67.00	3.43	86,840
8/14/2006	+3.00 / +4.65%	67.00	67.50	67.00	67.50	67.50	3.45	109,620
8/11/2006	+1.50 / +2.38%	64.00	64.50	64.00	64.50	64.50	3.30	107,520
8/10/2006	+0.50 / +0.80%	62.50	63.00	62.00	63.00	63.00	3.22	72,900
8/9/2006	0.00 / 0.00%	62.50	63.00	62.50	62.50	62.50	3.20	75,630
8/8/2006	+1.50 / +2.46%	62.00	63.00	62.00	62.50	62.50	3.20	33,250

<<Previous 20 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	1,030,000	8.33	-0.36%
ABS	151,500	4.46	2.76%
APC	1,200	6.90	0.00%
APH	321,600	7.10	-1.25%
APP	8,400	6.20	-1.59%
BRC	34,100	14.20	-0.70%
BRR	100	26.00	11.59%
CSV	1,060,400	43.00	1.90%