Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2008	-2.30 / -4.94%	44.30	44.30	44.30	44.30	44.30	2.95	2,050
9/17/2008	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	3.11	4,900
9/16/2008	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	3.27	8,410
9/15/2008	-2.50 / -4.63%	51.50	56.50	51.50	51.50	51.50	3.43	40,580
9/12/2008	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	3.60	6,520
9/11/2008	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	3.77	14,250
9/10/2008	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	3.93	1,360
9/9/2008	0.00 / 0.00%	63.00	63.00	60.00	60.00	60.00	4.00	3,820
9/8/2008	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	4.00	7,540
9/5/2008	-3.00 / -4.55%	63.00	63.50	63.00	63.00	63.00	4.20	10,660
9/4/2008	+2.00 / +3.13%	67.00	67.00	64.00	66.00	66.00	4.40	24,350
9/3/2008	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	4.27	9,230
8/29/2008	-3.00 / -4.69%	61.00	63.00	61.00	61.00	61.00	4.07	20,320
8/28/2008	-3.00 / -4.48%	67.00	69.00	64.00	64.00	64.00	4.27	75,460
8/27/2008	+2.50 / +3.88%	67.50	67.50	65.00	67.00	67.00	4.47	60,070
8/26/2008	+3.00 / +4.88%	64.50	64.50	63.50	64.50	64.50	4.30	55,850
8/25/2008	+2.50 / +4.24%	60.00	61.50	60.00	61.50	61.50	4.10	36,080
8/22/2008	0.00 / 0.00%	61.50	61.50	59.00	59.00	59.00	3.93	31,070
8/21/2008	+2.00 / +3.51%	55.50	59.50	55.50	59.00	59.00	3.93	30,230
8/20/2008	-1.50 / -2.56%	56.00	58.50	56.00	57.00	57.00	3.80	39,360
8/19/2008	-2.50 / -4.10%	58.50	60.00	58.00	58.50	58.50	3.90	32,040
8/18/2008	+2.50 / +4.27%	61.00	61.00	60.50	61.00	61.00	4.07	23,720
8/15/2008	+1.50 / +2.63%	58.50	58.50	58.50	58.50	58.50	3.90	30,870
8/14/2008	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	3.80	38,320
8/13/2008	+1.50 / +2.78%	55.50	55.50	52.50	55.50	55.50	3.70	56,510
8/12/2008	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	3.60	29,460
8/11/2008	+1.50 / +2.94%	52.50	52.50	52.50	52.50	52.50	3.50	27,490
8/8/2008	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	3.40	11,620
8/7/2008	+0.50 / +0.97%	53.00	53.00	52.00	52.00	52.00	3.47	42,190
8/6/2008	+1.50 / +3.00%	50.00	51.50	50.00	51.50	51.50	3.43	15,850

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,726,500	7.68	-1.03%
ABS	915,500	3.74	-6.97%
APC	28,500	8.20	3.80%
APH	430,400	6.70	-1.03%
APP	80,400	7.40	2.78%
BRC	32,900	14.35	-0.69%
BRR	13,000	19.90	0.00%
CSV	1,687,100	36.15	1.40%