Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2024	+3.20 / +2.86%	112.00	115.70	111.80	115.10	114.57	105.43	567,600
9/13/2024	+2.90 / +2.66%	109.20	112.00	108.50	111.90	111.22	102.49	295,300
9/12/2024	+0.20 / +0.18%	109.00	112.50	108.80	109.00	110.63	99.84	338,700
9/11/2024	+2.00 / +1.87%	106.80	109.00	105.70	108.80	107.71	99.66	261,500
9/10/2024	+4.20 / +4.09%	102.80	108.00	102.80	106.80	106.76	97.82	552,100
9/9/2024	-1.30 / -1.25%	103.90	104.00	102.50	102.60	103.17	93.98	50,200
9/6/2024	+1.90 / +1.86%	101.30	104.40	101.30	103.90	102.78	95.17	164,200
9/5/2024	-1.80 / -1.73%	104.00	104.50	101.40	102.00	102.75	93.43	101,600
9/4/2024	-0.20 / -0.19%	102.90	103.90	102.10	103.80	102.91	95.08	63,600
8/30/2024	+0.90 / +0.87%	103.60	104.00	102.10	104.00	102.88	95.26	97,500
8/29/2024	-0.90 / -0.87%	104.00	104.00	102.10	103.10	103.19	94.43	67,800
8/28/2024	-0.80 / -0.76%	104.90	105.20	103.10	104.00	104.08	95.26	83,900
8/27/2024	+0.30 / +0.29%	104.30	105.00	103.60	104.80	104.25	95.99	111,200
8/26/2024	-0.70 / -0.67%	105.50	106.90	104.30	104.50	105.30	95.72	181,900
8/23/2024	-1.80 / -1.68%	107.00	107.00	105.20	105.20	106.05	96.36	128,700
8/22/2024	+3.60 / +3.48%	104.30	107.80	104.00	107.00	106.07	98.01	427,300
8/21/2024	+0.80 / +0.78%	102.60	104.80	102.10	103.40	103.24	94.71	220,000
8/20/2024	+0.90 / +0.88%	101.70	103.20	101.50	102.60	102.47	93.98	197,500
8/19/2024	+0.20 / +0.20%	102.00	103.50	101.20	101.70	102.18	93.15	116,600
8/16/2024	+4.70 / +4.86%	96.80	102.50	96.80	101.50	100.60	92.97	554,900
8/15/2024	+0.90 / +0.94%	95.90	97.50	95.80	96.80	96.87	88.66	128,400
8/14/2024	-0.80 / -0.83%	96.80	96.90	95.70	95.90	96.08	87.84	73,700
8/13/2024	-0.30 / -0.31%	97.90	97.90	95.90	96.70	96.53	88.57	116,400
8/12/2024	+3.30 / +3.52%	93.90	97.00	93.90	97.00	95.61	88.85	127,800
8/9/2024	+0.80 / +0.86%	93.00	94.00	93.00	93.70	93.37	85.82	77,300
8/8/2024	0.00 / 0.00%	92.90	92.90	92.00	92.90	92.68	85.09	91,100
8/7/2024	-0.10 / -0.11%	93.50	93.50	92.00	92.90	92.48	85.09	57,900
8/6/2024	+2.00 / +2.20%	91.50	93.20	91.00	93.00	91.84	85.18	114,300
8/5/2024	-4.80 / -5.01%	95.40	95.40	90.10	91.00	92.90	83.35	226,600
8/2/2024	0.00 / 0.00%	95.80	95.80	93.40	95.80	94.31	87.75	172,300

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%