Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	-0.30 / -0.55%	54.50	54.50	54.00	54.20	54.15	35.90	43,500
9/15/2021	+0.60 / +1.11%	53.80	54.90	53.80	54.50	54.21	36.10	33,500
9/14/2021	-0.20 / -0.37%	54.10	54.10	53.70	53.90	53.84	35.70	58,100
9/13/2021	+0.20 / +0.37%	53.90	54.20	53.70	54.10	53.89	35.84	55,200
9/10/2021	0.00 / 0.00%	53.90	54.20	53.90	53.90	53.94	35.70	36,300
9/9/2021	0.00 / 0.00%	54.00	54.00	53.70	53.90	53.82	35.70	60,500
9/8/2021	-1.10 / -2.00%	55.00	55.00	53.80	53.90	54.13	35.70	93,600
9/7/2021	-0.70 / -1.26%	55.40	55.50	54.90	55.00	55.19	36.43	480,500
9/6/2021	+1.20 / +2.20%	54.60	55.80	54.50	55.70	55.29	36.90	125,600
9/1/2021	+0.80 / +1.49%	54.00	54.50	53.80	54.50	54.30	36.10	95,800
8/31/2021	+0.10 / +0.19%	53.70	54.00	53.60	53.70	53.85	35.57	75,300
8/30/2021	+0.20 / +0.37%	54.70	54.70	53.30	53.60	53.64	35.51	45,900
8/27/2021	-0.10 / -0.19%	53.50	53.50	52.90	53.40	53.13	35.37	44,700
8/26/2021	-0.10 / -0.19%	53.90	53.90	53.20	53.50	53.66	35.44	12,500
8/25/2021	+0.60 / +1.13%	52.60	54.00	52.30	53.60	52.76	35.51	84,200
8/24/2021	-0.50 / -0.93%	53.50	53.50	52.80	53.00	53.06	35.11	63,100
8/23/2021	-1.80 / -3.25%	55.30	55.30	53.50	53.50	54.27	35.44	258,300
8/20/2021	-0.50 / -0.90%	55.80	56.40	55.30	55.30	55.74	36.63	91,500
8/19/2021	0.00 / 0.00%	55.80	55.80	55.30	55.80	55.57	36.96	87,300
8/18/2021	-1.00 / -1.76%	56.80	56.80	55.60	55.80	56.20	36.96	174,400
8/17/2021	-0.50 / -0.87%	57.60	57.60	56.70	56.80	57.13	37.63	96,000
8/16/2021	-0.30 / -0.52%	57.50	57.70	57.00	57.30	57.29	37.96	86,500
8/13/2021	-0.10 / -0.17%	58.00	58.20	57.20	57.60	57.69	38.16	62,000
8/12/2021	-0.10 / -0.17%	57.80	57.90	57.50	57.70	57.74	38.22	101,300
8/11/2021	+0.60 / +1.05%	57.20	57.80	56.90	57.80	57.32	38.29	95,000
8/10/2021	+0.50 / +0.88%	57.40	57.40	56.50	57.20	56.92	37.89	54,500
8/9/2021	-0.10 / -0.18%	56.90	56.90	56.30	56.70	56.50	37.56	45,200
8/6/2021	0.00 / 0.00%	56.80	56.80	56.60	56.80	56.71	37.63	40,100
8/5/2021	0.00 / 0.00%	56.70	56.80	56.00	56.80	56.64	37.63	376,380
8/4/2021	0.00 / 0.00%	56.20	56.80	56.20	56.80	56.71	37.63	34,600

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,203,900	8.35	-0.48%
ABS	447,600	3.53	-3.29%
APC	0	7.00	0.00%
APH	135,300	6.54	-0.46%
APP	2,100	5.40	1.89%
BQP	1,000	25.40	1.60%
BRC	700	12.60	-4.55%
BRR	400	18.70	5.06%