Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2008	-2.50 / -4.63%	51.50	56.50	51.50	51.50	51.50	3.59	40,580
9/12/2008	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	3.76	6,520
9/11/2008	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	3.93	14,250
9/10/2008	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	4.11	1,360
9/9/2008	0.00 / 0.00%	63.00	63.00	60.00	60.00	60.00	4.18	3,820
9/8/2008	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	4.18	7,540
9/5/2008	-3.00 / -4.55%	63.00	63.50	63.00	63.00	63.00	4.39	10,660
9/4/2008	+2.00 / +3.13%	67.00	67.00	64.00	66.00	66.00	4.59	24,350
9/3/2008	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	4.46	9,230
8/29/2008	-3.00 / -4.69%	61.00	63.00	61.00	61.00	61.00	4.25	20,320
8/28/2008	-3.00 / -4.48%	67.00	69.00	64.00	64.00	64.00	4.46	75,460
8/27/2008	+2.50 / +3.88%	67.50	67.50	65.00	67.00	67.00	4.66	60,070
8/26/2008	+3.00 / +4.88%	64.50	64.50	63.50	64.50	64.50	4.49	55,850
8/25/2008	+2.50 / +4.24%	60.00	61.50	60.00	61.50	61.50	4.28	36,080
8/22/2008	0.00 / 0.00%	61.50	61.50	59.00	59.00	59.00	4.11	31,070
8/21/2008	+2.00 / +3.51%	55.50	59.50	55.50	59.00	59.00	4.11	30,230
8/20/2008	-1.50 / -2.56%	56.00	58.50	56.00	57.00	57.00	3.97	39,360
8/19/2008	-2.50 / -4.10%	58.50	60.00	58.00	58.50	58.50	4.07	32,040
8/18/2008	+2.50 / +4.27%	61.00	61.00	60.50	61.00	61.00	4.25	23,720
8/15/2008	+1.50 / +2.63%	58.50	58.50	58.50	58.50	58.50	4.07	30,870
8/14/2008	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	3.97	38,320
8/13/2008	+1.50 / +2.78%	55.50	55.50	52.50	55.50	55.50	3.86	56,510
8/12/2008	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	3.76	29,460
8/11/2008	+1.50 / +2.94%	52.50	52.50	52.50	52.50	52.50	3.65	27,490
8/8/2008	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	3.55	11,620
8/7/2008	+0.50 / +0.97%	53.00	53.00	52.00	52.00	52.00	3.62	42,190
8/6/2008	+1.50 / +3.00%	50.00	51.50	50.00	51.50	51.50	3.59	15,850
8/5/2008	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	3.48	49,230
8/4/2008	+1.00 / +1.98%	49.00	52.00	49.00	51.50	51.50	3.59	15,530
8/1/2008	+0.70 / +1.41%	51.00	51.00	50.50	50.50	50.50	3.52	22,260

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%