Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2006	-1.00 / -1.24%	80.00	80.00	79.50	79.50	79.50	3.89	73,950
9/11/2006	+1.50 / +1.90%	80.50	81.50	80.50	80.50	80.50	3.94	155,440
9/8/2006	+0.50 / +0.64%	79.00	79.00	79.00	79.00	79.00	3.87	100,800
9/7/2006	-1.00 / -1.26%	79.00	79.00	78.50	78.50	78.50	3.84	223,950
9/6/2006	0.00 / 0.00%	79.50	80.00	79.50	79.50	79.50	3.89	165,790
9/5/2006	+2.00 / +2.58%	78.50	79.50	78.50	79.50	79.50	3.89	113,610
9/1/2006	+2.00 / +2.65%	77.00	77.50	77.00	77.50	77.50	3.80	68,520
8/31/2006	-0.50 / -0.66%	75.50	75.50	74.00	75.50	75.50	3.70	92,930
8/30/2006	+0.50 / +0.66%	76.00	77.00	76.00	76.00	76.00	3.72	92,820
8/29/2006	+1.50 / +2.03%	74.00	75.50	74.00	75.50	75.50	3.70	109,570
8/28/2006	+1.50 / +2.07%	72.50	74.00	72.50	74.00	74.00	3.62	100,940
8/25/2006	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	3.55	101,840
8/24/2006	+3.00 / +4.32%	71.50	72.50	71.50	72.50	72.50	3.55	221,220
8/23/2006	+1.00 / +1.46%	68.50	69.50	68.50	69.50	69.50	3.40	162,610
8/22/2006	-0.50 / -0.72%	68.50	68.50	68.50	68.50	68.50	3.36	248,350
8/21/2006	+0.50 / +0.73%	68.50	69.00	68.00	69.00	69.00	3.38	111,380
8/18/2006	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	3.36	100,360
8/17/2006	+0.50 / +0.73%	68.50	69.00	68.50	69.00	69.00	3.38	155,380
8/16/2006	+1.50 / +2.24%	68.00	68.50	68.00	68.50	68.50	3.36	159,490
8/15/2006	-0.50 / -0.74%	67.50	67.50	65.00	67.00	67.00	3.28	86,840
8/14/2006	+3.00 / +4.65%	67.00	67.50	67.00	67.50	67.50	3.31	109,620
8/11/2006	+1.50 / +2.38%	64.00	64.50	64.00	64.50	64.50	3.16	107,520
8/10/2006	+0.50 / +0.80%	62.50	63.00	62.00	63.00	63.00	3.09	72,900
8/9/2006	0.00 / 0.00%	62.50	63.00	62.50	62.50	62.50	3.06	75,630
8/8/2006	+1.50 / +2.46%	62.00	63.00	62.00	62.50	62.50	3.06	33,250
8/7/2006	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.00	2.99	69,930
8/4/2006	+1.50 / +2.44%	63.00	64.00	63.00	63.00	63.00	3.09	164,950
8/3/2006	+2.50 / +4.24%	60.00	61.50	60.00	61.50	61.50	3.01	141,160
8/2/2006	+2.50 / +4.42%	56.50	59.00	56.00	59.00	59.00	2.89	133,050
8/1/2006	-2.00 / -3.42%	58.00	58.00	56.50	56.50	56.50	2.77	35,760

<<Previous 15 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,598,500	7.39	1.51%
ABS	502,700	3.76	4.16%
APC	100	7.60	0.00%
APH	485,800	6.27	0.97%
APP	767,400	7.20	10.77%
BRC	37,500	14.15	0.35%
BRR	72,200	19.50	1.04%
CSV	1,971,500	36.45	1.67%