Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2014	0.00 / 0.00%	68.50	69.00	68.50	68.50	68.50	16.39	17,070
9/10/2014	+0.50 / +0.74%	69.00	69.00	67.50	68.50	68.50	16.39	59,340
9/9/2014	-2.00 / -2.86%	71.00	71.00	68.00	68.00	68.00	16.27	104,630
9/8/2014	-1.00 / -1.41%	71.00	71.00	69.50	70.00	70.00	16.75	57,310
9/5/2014	+1.00 / +1.43%	70.00	71.00	69.50	71.00	71.00	16.99	22,800
9/4/2014	-1.50 / -2.10%	71.00	71.50	70.00	70.00	70.00	16.75	31,100
9/3/2014	0.00 / 0.00%	72.50	72.50	71.00	71.50	71.50	17.11	81,390
8/29/2014	+1.00 / +1.42%	71.50	71.50	70.50	71.50	71.50	17.11	22,390
8/28/2014	+1.00 / +1.44%	69.50	71.50	69.50	70.50	70.50	16.87	50,870
8/27/2014	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	16.63	48,330
8/26/2014	0.00 / 0.00%	69.00	69.50	68.50	69.00	69.00	16.51	40,610
8/25/2014	0.00 / 0.00%	69.00	69.50	68.50	69.00	69.00	16.51	100,780
8/22/2014	0.00 / 0.00%	69.50	69.50	69.00	69.00	69.00	16.51	29,910
8/21/2014	+0.50 / +0.73%	68.50	69.00	68.50	69.00	69.00	16.51	24,970
8/20/2014	0.00 / 0.00%	68.50	69.00	68.50	68.50	68.50	16.39	20,770
8/19/2014	0.00 / 0.00%	69.00	69.00	68.50	68.50	68.50	16.39	28,470
8/18/2014	0.00 / 0.00%	69.00	69.00	68.50	68.50	68.50	16.39	15,840
8/15/2014	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	16.39	13,410
8/14/2014	0.00 / 0.00%	69.00	69.50	68.50	69.00	69.00	16.51	20,680
8/13/2014	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	16.51	14,440
8/12/2014	-0.50 / -0.72%	69.00	69.50	68.50	69.00	69.00	16.51	17,270
8/11/2014	+0.50 / +0.72%	69.50	70.00	68.50	69.50	69.50	16.63	22,780
8/8/2014	0.00 / 0.00%	69.00	69.00	68.50	69.00	69.00	16.51	195,160
8/7/2014	0.00 / 0.00%	69.00	69.00	68.50	69.00	69.00	16.51	11,330
8/6/2014	+0.50 / +0.73%	68.50	69.50	68.50	69.00	69.00	16.51	180,790
8/5/2014	0.00 / 0.00%	68.00	68.50	67.50	68.50	68.50	16.39	122,680
8/4/2014	-0.50 / -0.72%	69.00	69.00	68.00	68.50	68.50	16.39	134,744
8/1/2014	-1.50 / -2.13%	70.00	70.00	69.00	69.00	69.00	16.51	191,180
7/31/2014	+0.50 / +0.71%	71.00	71.50	70.00	70.50	70.50	16.87	40,010
7/30/2014	+0.50 / +0.72%	69.50	71.00	69.50	70.00	70.00	16.75	55,110

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%