Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2011	-1.10 / -3.59%	31.90	31.90	29.10	29.50	29.50	4.47	42,830
8/8/2011	-1.30 / -4.08%	31.00	31.40	30.40	30.60	30.60	4.63	24,760
8/5/2011	0.00 / 0.00%	32.00	32.00	31.90	31.90	31.90	4.83	3,020
8/4/2011	+0.80 / +2.57%	32.50	32.50	30.50	31.90	31.90	4.83	1,620
8/3/2011	-1.60 / -4.89%	32.80	32.80	31.10	31.10	31.10	4.71	12,260
8/2/2011	-1.30 / -3.82%	33.50	34.00	32.70	32.70	32.70	4.95	1,120
8/1/2011	-0.90 / -2.58%	34.00	34.00	34.00	34.00	34.00	5.15	340
7/29/2011	-0.50 / -1.41%	35.00	35.00	34.90	34.90	34.90	5.28	84,510
7/28/2011	+1.40 / +4.12%	35.40	35.40	35.40	35.40	35.40	5.36	8,000
7/27/2011	-1.00 / -2.86%	34.00	35.50	33.60	34.00	34.00	5.15	61,720
7/26/2011	+1.00 / +2.94%	33.80	35.00	33.80	35.00	35.00	5.30	125,260
7/25/2011	-1.30 / -3.68%	34.00	35.30	34.00	34.00	34.00	5.15	1,770
7/22/2011	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.30	5.34	410
7/21/2011	0.00 / 0.00%	35.50	35.50	34.50	35.50	35.50	5.37	920
7/20/2011	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	5.37	0
7/19/2011	-0.50 / -1.39%	35.50	35.50	35.00	35.50	35.50	5.37	1,130
7/18/2011	0.00 / 0.00%	35.00	36.00	35.00	36.00	36.00	5.45	30
7/15/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.45	0
7/14/2011	0.00 / 0.00%	35.60	36.00	35.60	36.00	36.00	5.45	590
7/13/2011	0.00 / 0.00%	36.00	36.00	35.00	36.00	36.00	5.45	5,320
7/12/2011	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	5.45	490
7/11/2011	-0.10 / -0.27%	36.30	36.40	34.80	36.40	36.40	5.51	2,010
7/8/2011	+0.50 / +1.39%	34.50	36.50	34.50	36.50	36.50	5.53	2,350
7/7/2011	0.00 / 0.00%	36.60	36.60	34.80	36.00	36.00	5.45	9,370
7/6/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.45	20,500
7/5/2011	+1.20 / +3.45%	33.40	36.00	33.40	36.00	36.00	5.45	232,480
7/4/2011	+0.40 / +1.16%	33.20	35.00	33.20	34.80	34.80	5.27	2,650
7/1/2011	-1.60 / -4.44%	35.00	35.00	34.20	34.40	34.40	5.21	5,040
6/30/2011	0.00 / 0.00%	35.00	36.00	35.00	36.00	36.00	5.45	3,240
6/29/2011	-0.20 / -0.55%	35.10	36.70	35.10	36.00	36.00	5.45	2,140

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,756,600	7.47	1.08%
ABS	469,500	3.81	1.33%
APC	1,700	7.60	0.00%
APH	435,600	6.30	0.48%
APP	68,900	6.90	-4.17%
BRC	8,400	14.15	0.00%
BRR	49,400	19.10	0.00%
CSV	1,610,200	36.15	-0.82%