Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2015	-3.00 / -3.21%	92.50	93.00	87.00	90.50	90.55	23.77	155,430
7/31/2015	-1.00 / -1.06%	95.00	95.50	93.50	93.50	94.73	24.56	73,550
7/30/2015	+0.50 / +0.53%	94.50	97.00	94.00	94.50	94.73	24.82	122,410
7/29/2015	0.00 / 0.00%	94.00	95.00	93.50	94.00	94.14	24.69	90,070
7/28/2015	-1.50 / -1.57%	94.50	95.50	94.00	94.00	94.43	24.69	50,470
7/27/2015	+0.50 / +0.53%	95.00	96.00	94.00	95.50	94.56	25.08	102,770
7/24/2015	+5.50 / +6.15%	91.00	95.50	90.50	95.00	93.29	24.95	204,350
7/23/2015	+1.00 / +1.13%	88.00	90.00	88.00	89.50	89.19	23.51	75,960
7/22/2015	+2.00 / +2.31%	86.50	88.50	85.50	88.50	87.11	23.24	144,260
7/21/2015	0.00 / 0.00%	86.50	87.50	86.00	86.50	86.15	22.72	74,560
7/20/2015	+1.00 / +1.17%	86.00	89.00	86.00	86.50	87.27	22.72	71,490
7/17/2015	+5.50 / +6.88%	80.00	85.50	80.00	85.50	84.28	22.46	170,650
7/16/2015	0.00 / 0.00%	80.00	80.50	79.50	80.00	79.92	21.01	70,550
7/15/2015	-0.50 / -0.62%	81.00	81.00	80.00	80.00	80.44	21.01	51,850
7/14/2015	-0.50 / -0.62%	81.00	81.50	80.50	80.50	80.89	21.14	96,430
7/13/2015	+0.50 / +0.62%	81.00	81.00	80.50	81.00	80.86	21.27	48,020
7/10/2015	0.00 / 0.00%	81.00	81.50	80.50	80.50	80.87	21.14	72,380
7/9/2015	0.00 / 0.00%	80.50	80.50	80.00	80.50	80.20	21.14	51,240
7/8/2015	+0.50 / +0.63%	80.00	80.50	79.50	80.50	80.00	21.14	159,320
7/7/2015	-2.00 / -2.44%	81.50	81.50	80.00	80.00	80.70	21.01	147,000
7/6/2015	0.00 / 0.00%	82.00	82.00	81.00	82.00	81.76	21.54	133,520
7/3/2015	0.00 / 0.00%	82.00	82.50	81.00	82.00	81.49	21.54	94,040
7/2/2015	0.00 / 0.00%	83.00	83.00	81.00	82.00	81.84	21.54	64,140
7/1/2015	+4.00 / +5.13%	77.50	82.00	77.50	82.00	80.41	21.54	169,730
6/30/2015	-1.50 / -1.89%	79.50	80.00	78.00	78.00	79.48	20.49	109,720
6/29/2015	+2.00 / +2.58%	77.50	80.00	77.50	79.50	78.63	20.88	51,050
6/26/2015	+2.00 / +2.65%	76.00	79.00	76.00	77.50	76.52	20.36	336,500
6/25/2015	0.00 / 0.00%	75.50	75.50	75.00	75.50	75.21	19.83	12,910
6/24/2015	0.00 / 0.00%	76.00	76.00	75.00	75.50	75.58	19.83	397,430
6/23/2015	0.00 / 0.00%	76.00	76.00	75.50	75.50	75.62	19.83	29,700

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,032,500	8.45	-0.12%
ABS	314,600	4.68	3.08%
APC	15,700	6.90	6.15%
APH	1,883,900	7.50	3.59%
APP	4,800	6.60	3.13%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	776,700	42.50	-1.39%