Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2012	+2.20 / +4.92%	45.70	46.90	44.70	46.90	46.90	7.85	46,760
8/2/2012	+0.30 / +0.68%	45.00	45.80	44.70	44.70	44.70	7.48	6,250
8/1/2012	+0.10 / +0.23%	43.60	45.00	43.60	44.40	44.40	7.43	21,580
7/31/2012	+0.10 / +0.23%	44.20	45.00	44.20	44.30	44.30	7.41	3,040
7/30/2012	+0.20 / +0.45%	44.00	45.80	43.10	44.20	44.20	7.39	35,130
7/27/2012	-0.70 / -1.57%	44.00	44.40	44.00	44.00	44.00	7.36	1,200
7/26/2012	0.00 / 0.00%	45.30	45.30	43.50	44.70	44.70	7.48	2,120
7/25/2012	-0.70 / -1.54%	45.80	45.90	44.70	44.70	44.70	7.48	8,920
7/24/2012	-1.10 / -2.37%	45.00	46.00	44.20	45.40	45.40	7.59	35,350
7/23/2012	+0.10 / +0.22%	47.00	47.00	46.00	46.50	46.50	7.78	4,350
7/20/2012	+1.40 / +3.11%	46.90	47.00	45.70	46.40	46.40	7.76	8,030
7/19/2012	+2.00 / +4.65%	43.00	45.10	42.00	45.00	45.00	7.53	18,950
7/18/2012	-0.50 / -1.15%	42.70	43.50	41.60	43.00	43.00	7.19	1,830
7/17/2012	+1.50 / +3.57%	42.00	43.50	42.00	43.50	43.50	7.28	23,100
7/16/2012	0.00 / 0.00%	43.50	43.50	41.80	42.00	42.00	7.03	10,180
7/13/2012	+0.10 / +0.24%	42.50	42.50	42.00	42.00	42.00	7.03	14,680
7/12/2012	+0.20 / +0.48%	41.90	41.90	41.90	41.90	41.90	7.01	10
7/11/2012	-0.20 / -0.48%	40.10	41.90	40.10	41.70	41.70	6.98	3,720
7/10/2012	0.00 / 0.00%	41.90	41.90	40.00	41.90	41.90	7.01	6,310
7/9/2012	0.00 / 0.00%	41.50	41.90	40.00	41.90	41.90	7.01	12,230
7/6/2012	-0.10 / -0.24%	41.50	41.90	41.50	41.90	41.90	7.01	510
7/5/2012	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	7.03	1,020
7/4/2012	-0.10 / -0.24%	40.70	42.00	40.70	42.00	42.00	7.03	550
7/3/2012	+1.30 / +3.19%	41.50	42.10	40.50	42.10	42.10	7.04	17,680
7/2/2012	-0.40 / -0.97%	41.20	42.30	40.50	40.80	40.80	6.83	5,880
6/29/2012	-1.30 / -3.06%	41.10	41.20	41.00	41.20	41.20	6.89	2,100
6/28/2012	-0.30 / -0.70%	42.20	42.50	42.00	42.50	42.50	7.11	10,690
6/27/2012	+0.60 / +1.42%	43.00	43.00	40.90	42.80	42.80	7.16	3,060
6/26/2012	-0.10 / -0.24%	42.20	42.20	42.00	42.20	42.20	7.06	3,990
6/25/2012	-0.80 / -1.86%	43.10	43.10	42.30	42.30	42.30	7.08	12,310

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%