Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2008	+2.50 / +4.24%	60.00	61.50	60.00	61.50	61.50	4.28	36,080
8/22/2008	0.00 / 0.00%	61.50	61.50	59.00	59.00	59.00	4.11	31,070
8/21/2008	+2.00 / +3.51%	55.50	59.50	55.50	59.00	59.00	4.11	30,230
8/20/2008	-1.50 / -2.56%	56.00	58.50	56.00	57.00	57.00	3.97	39,360
8/19/2008	-2.50 / -4.10%	58.50	60.00	58.00	58.50	58.50	4.07	32,040
8/18/2008	+2.50 / +4.27%	61.00	61.00	60.50	61.00	61.00	4.25	23,720
8/15/2008	+1.50 / +2.63%	58.50	58.50	58.50	58.50	58.50	4.07	30,870
8/14/2008	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	3.97	38,320
8/13/2008	+1.50 / +2.78%	55.50	55.50	52.50	55.50	55.50	3.86	56,510
8/12/2008	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	3.76	29,460
8/11/2008	+1.50 / +2.94%	52.50	52.50	52.50	52.50	52.50	3.65	27,490
8/8/2008	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	3.55	11,620
8/7/2008	+0.50 / +0.97%	53.00	53.00	52.00	52.00	52.00	3.62	42,190
8/6/2008	+1.50 / +3.00%	50.00	51.50	50.00	51.50	51.50	3.59	15,850
8/5/2008	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	3.48	49,230
8/4/2008	+1.00 / +1.98%	49.00	52.00	49.00	51.50	51.50	3.59	15,530
8/1/2008	+0.70 / +1.41%	51.00	51.00	50.50	50.50	50.50	3.52	22,260
7/31/2008	+1.40 / +2.89%	49.80	49.80	49.40	49.80	49.80	3.47	34,860
7/30/2008	+1.40 / +2.98%	48.40	48.40	47.00	48.40	48.40	3.37	27,830
7/29/2008	+1.30 / +2.84%	47.00	47.00	47.00	47.00	47.00	3.27	1,750
7/28/2008	+1.30 / +2.93%	43.10	45.70	43.10	45.70	45.70	3.18	12,280
7/25/2008	-1.30 / -2.84%	44.40	44.40	44.40	44.40	44.40	3.09	1,610
7/24/2008	-1.40 / -2.97%	45.70	45.80	45.70	45.70	45.70	3.18	29,460
7/23/2008	-1.40 / -2.89%	48.50	48.50	47.10	47.10	47.10	3.28	9,450
7/22/2008	-1.50 / -3.00%	48.50	48.50	48.50	48.50	48.50	3.38	100
7/21/2008	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	3.48	1,090
7/18/2008	-1.50 / -2.83%	51.50	54.50	51.50	51.50	51.50	3.59	21,570
7/17/2008	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	3.69	51,330
7/16/2008	+1.50 / +3.00%	51.00	51.50	48.50	51.50	51.50	3.59	31,840
7/15/2008	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	3.48	2,550

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%