Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2013	-3.50 / -4.38%	80.00	80.00	76.00	76.50	76.50	18.27	194,270
8/22/2013	-2.00 / -2.44%	82.00	82.00	79.50	80.00	80.00	19.11	152,160
8/21/2013	0.00 / 0.00%	81.50	82.50	80.00	82.00	82.00	19.59	167,150
8/20/2013	0.00 / 0.00%	81.50	82.50	80.50	82.00	82.00	19.59	150,450
8/19/2013	+4.00 / +5.13%	77.50	82.50	77.50	82.00	82.00	19.59	212,680
8/16/2013	0.00 / 0.00%	78.00	79.00	77.50	78.00	78.00	18.63	56,770
8/15/2013	0.00 / 0.00%	78.00	79.00	77.50	78.00	78.00	18.63	94,210
8/14/2013	-0.50 / -0.64%	78.00	78.50	77.50	78.00	78.00	18.63	57,110
8/13/2013	+0.50 / +0.64%	78.00	79.50	77.50	78.50	78.50	18.75	109,510
8/12/2013	+1.50 / +1.96%	76.50	79.00	76.50	78.00	78.00	18.63	137,700
8/9/2013	+1.00 / +1.32%	75.50	76.50	75.50	76.50	76.50	18.27	54,350
8/8/2013	-0.50 / -0.66%	76.00	77.00	75.50	75.50	75.50	18.04	76,850
8/7/2013	-3.00 / -3.80%	79.00	79.00	76.00	76.00	76.00	18.15	149,050
8/6/2013	+2.00 / +2.60%	78.00	79.00	77.50	79.00	79.00	18.87	102,890
8/5/2013	+2.50 / +3.36%	75.00	78.00	74.50	77.00	77.00	18.39	142,670
8/2/2013	+0.50 / +0.68%	74.00	75.50	74.00	74.50	74.50	17.80	89,930
8/1/2013	+2.00 / +2.78%	71.50	75.00	71.50	74.00	74.00	17.68	67,380
7/31/2013	0.00 / 0.00%	71.00	72.50	71.00	72.00	72.00	17.20	13,800
7/30/2013	+1.00 / +1.41%	71.00	72.00	70.50	72.00	72.00	17.20	24,960
7/29/2013	-1.00 / -1.39%	71.00	72.50	69.50	71.00	71.00	16.96	84,300
7/26/2013	0.00 / 0.00%	72.50	72.50	70.00	72.00	72.00	17.20	50,740
7/25/2013	0.00 / 0.00%	72.00	72.50	71.00	72.00	72.00	17.20	46,450
7/24/2013	-1.00 / -1.37%	74.00	74.00	71.00	72.00	72.00	17.20	100,810
7/23/2013	-1.50 / -2.01%	74.00	74.50	72.50	73.00	73.00	17.44	136,150
7/22/2013	+1.50 / +2.05%	74.00	76.00	73.00	74.50	74.50	17.80	54,600
7/19/2013	+3.50 / +5.04%	70.50	74.00	69.50	73.00	73.00	17.44	126,560
7/18/2013	+3.50 / +5.30%	66.00	70.50	66.00	69.50	69.50	16.60	159,620
7/17/2013	+0.50 / +0.76%	64.50	66.00	64.50	66.00	66.00	15.77	19,490
7/16/2013	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.50	15.65	27,610
7/15/2013	-0.50 / -0.76%	65.50	66.00	64.50	65.00	65.00	15.53	17,560

<<Previous 30 days Next 30 days>>

BMP News

14:15	BMP: Approval on transactions with related parties
14:14	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	458,300	8.35	0.36%
ABS	211,500	4.37	1.63%
APC	1,600	6.90	0.00%
APH	257,700	7.40	-0.13%
APP	1,100	6.60	3.13%
BRC	18,200	14.70	-0.34%
BRR	2,000	21.00	-5.41%
CSV	1,612,700	42.95	1.18%