Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2006	+0.50 / +0.73%	68.50	69.00	68.00	69.00	69.00	3.38	111,380
8/18/2006	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	3.36	100,360
8/17/2006	+0.50 / +0.73%	68.50	69.00	68.50	69.00	69.00	3.38	155,380
8/16/2006	+1.50 / +2.24%	68.00	68.50	68.00	68.50	68.50	3.36	159,490
8/15/2006	-0.50 / -0.74%	67.50	67.50	65.00	67.00	67.00	3.28	86,840
8/14/2006	+3.00 / +4.65%	67.00	67.50	67.00	67.50	67.50	3.31	109,620
8/11/2006	+1.50 / +2.38%	64.00	64.50	64.00	64.50	64.50	3.16	107,520
8/10/2006	+0.50 / +0.80%	62.50	63.00	62.00	63.00	63.00	3.09	72,900
8/9/2006	0.00 / 0.00%	62.50	63.00	62.50	62.50	62.50	3.06	75,630
8/8/2006	+1.50 / +2.46%	62.00	63.00	62.00	62.50	62.50	3.06	33,250
8/7/2006	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.00	2.99	69,930
8/4/2006	+1.50 / +2.44%	63.00	64.00	63.00	63.00	63.00	3.09	164,950
8/3/2006	+2.50 / +4.24%	60.00	61.50	60.00	61.50	61.50	3.01	141,160
8/2/2006	+2.50 / +4.42%	56.50	59.00	56.00	59.00	59.00	2.89	133,050
8/1/2006	-2.00 / -3.42%	58.00	58.00	56.50	56.50	56.50	2.77	35,760
7/31/2006	-2.50 / -4.10%	61.00	61.00	58.50	58.50	58.50	2.87	48,330
7/28/2006	+1.50 / +2.52%	61.00	62.00	61.00	61.00	61.00	2.99	75,180
7/27/2006	+2.50 / +4.39%	59.00	59.50	59.00	59.50	59.50	2.91	65,820
7/26/2006	0.00 / 0.00%	57.00	57.00	56.00	57.00	57.00	2.79	106,560
7/25/2006	-2.00 / -3.39%	57.50	57.50	57.00	57.00	57.00	2.79	113,460
7/24/2006	-2.00 / -3.28%	60.00	60.00	59.00	59.00	59.00	2.89	15,150
7/21/2006	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.00	2.99	14,550
7/20/2006	+3.00 / +5.00%	60.00	63.00	59.00	63.00	63.00	3.09	59,600
7/19/2006	-2.00 / -3.23%	61.50	61.50	60.00	60.00	60.00	2.94	19,760
7/18/2006	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	3.04	51,920
7/17/2006	-3.00 / -4.55%	64.50	64.50	63.00	63.00	63.00	3.09	30,970
7/14/2006	-1.50 / -2.22%	67.00	67.00	66.00	66.00	66.00	3.23	18,100
7/13/2006	-0.50 / -0.74%	68.00	68.00	67.50	67.50	67.50	3.31	27,770
7/12/2006	+1.00 / +1.49%	68.00	69.50	68.00	68.00	68.00	3.33	151,690
7/11/2006	+67.00 / +0.00%	67.00	67.00	67.00	67.00	67.00	3.28	88,400

Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024