|
Closing price on 8/2/2006
|
|
| Open |
56.50 |
| High |
59.00 |
| Low |
56.00 |
| Volume |
133,050 |
| Split-adjusted Price |
3.02 |
|
|
BMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2006
|
+2.50 / +4.42%
|
56.50
|
59.00
|
56.00
|
59.00
|
59.00
|
3.02
|
133,050
|
|
|
8/1/2006
|
-2.00 / -3.42%
|
58.00
|
58.00
|
56.50
|
56.50
|
56.50
|
2.89
|
35,760
|
|
|
7/31/2006
|
-2.50 / -4.10%
|
61.00
|
61.00
|
58.50
|
58.50
|
58.50
|
2.99
|
48,330
|
|
|
7/28/2006
|
+1.50 / +2.52%
|
61.00
|
62.00
|
61.00
|
61.00
|
61.00
|
3.12
|
75,180
|
|
|
7/27/2006
|
+2.50 / +4.39%
|
59.00
|
59.50
|
59.00
|
59.50
|
59.50
|
3.04
|
65,820
|
|
|
7/26/2006
|
0.00 / 0.00%
|
57.00
|
57.00
|
56.00
|
57.00
|
57.00
|
2.92
|
106,560
|
|
|
7/25/2006
|
-2.00 / -3.39%
|
57.50
|
57.50
|
57.00
|
57.00
|
57.00
|
2.92
|
113,460
|
|
|
7/24/2006
|
-2.00 / -3.28%
|
60.00
|
60.00
|
59.00
|
59.00
|
59.00
|
3.02
|
15,150
|
|
|
7/21/2006
|
-2.00 / -3.17%
|
63.00
|
63.00
|
61.00
|
61.00
|
61.00
|
3.12
|
14,550
|
|
|
7/20/2006
|
+3.00 / +5.00%
|
60.00
|
63.00
|
59.00
|
63.00
|
63.00
|
3.22
|
59,600
|
|
|
7/19/2006
|
-2.00 / -3.23%
|
61.50
|
61.50
|
60.00
|
60.00
|
60.00
|
3.07
|
19,760
|
|
|
7/18/2006
|
-1.00 / -1.59%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.17
|
51,920
|
|
|
7/17/2006
|
-3.00 / -4.55%
|
64.50
|
64.50
|
63.00
|
63.00
|
63.00
|
3.22
|
30,970
|
|
|
7/14/2006
|
-1.50 / -2.22%
|
67.00
|
67.00
|
66.00
|
66.00
|
66.00
|
3.38
|
18,100
|
|
|
7/13/2006
|
-0.50 / -0.74%
|
68.00
|
68.00
|
67.50
|
67.50
|
67.50
|
3.45
|
27,770
|
|
|
7/12/2006
|
+1.00 / +1.49%
|
68.00
|
69.50
|
68.00
|
68.00
|
68.00
|
3.48
|
151,690
|
|
|
7/11/2006
|
+67.00 / +0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
3.43
|
88,400
|
|
|