Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2009	+0.50 / +0.54%	93.00	93.50	92.00	92.50	92.50	7.02	50,890
8/18/2009	-3.00 / -3.16%	93.50	93.50	92.00	92.00	92.00	6.98	84,770
8/17/2009	0.00 / 0.00%	94.50	95.00	94.00	95.00	95.00	7.21	56,750
8/14/2009	0.00 / 0.00%	95.00	95.00	92.00	95.00	95.00	7.21	132,250
8/13/2009	+0.50 / +0.53%	96.00	96.00	94.50	95.00	95.00	7.21	53,730
8/12/2009	+4.50 / +5.00%	90.00	94.50	90.00	94.50	94.50	7.17	67,270
8/11/2009	+3.00 / +3.45%	88.50	90.00	88.00	90.00	90.00	6.83	41,380
8/10/2009	0.00 / 0.00%	87.00	88.50	86.00	87.00	87.00	6.60	41,160
8/7/2009	-0.50 / -0.57%	86.00	87.50	85.00	87.00	87.00	6.60	63,330
8/6/2009	+4.00 / +4.79%	87.50	87.50	84.00	87.50	87.50	6.64	186,510
8/5/2009	+2.00 / +2.45%	81.50	84.00	81.50	83.50	83.50	6.34	120,850
8/4/2009	+1.50 / +1.88%	81.00	81.50	80.00	81.50	81.50	6.19	67,620
8/3/2009	-1.00 / -1.23%	80.00	81.00	79.50	80.00	80.00	6.07	20,950
7/31/2009	+0.50 / +0.62%	81.50	82.50	80.50	81.00	81.00	6.15	60,210
7/30/2009	+0.50 / +0.63%	80.50	80.50	78.00	80.50	80.50	6.11	119,150
7/29/2009	0.00 / 0.00%	79.00	81.00	79.00	80.00	80.00	6.07	90,530
7/28/2009	-2.00 / -2.44%	82.00	82.00	79.50	80.00	80.00	6.07	75,310
7/27/2009	+3.50 / +4.46%	82.00	82.00	80.50	82.00	82.00	6.22	154,640
7/24/2009	+3.50 / +4.67%	78.00	78.50	78.00	78.50	78.50	5.96	180,030
7/23/2009	+0.50 / +0.67%	73.00	75.00	71.50	75.00	75.00	5.69	55,330
7/22/2009	+1.00 / +1.36%	76.00	76.00	74.50	74.50	74.50	5.65	73,880
7/21/2009	+3.50 / +5.00%	72.50	73.50	71.50	73.50	73.50	5.58	104,410
7/20/2009	+0.50 / +0.72%	68.50	70.50	68.50	70.00	70.00	5.31	42,080
7/17/2009	-1.50 / -2.11%	71.50	71.50	69.50	69.50	69.50	5.27	57,180
7/16/2009	+2.50 / +3.65%	71.50	71.50	70.00	71.00	71.00	5.39	54,510
7/15/2009	+0.50 / +0.74%	68.00	70.00	68.00	68.50	68.50	5.20	10,770
7/14/2009	+0.50 / +0.74%	67.50	70.00	67.00	68.00	68.00	5.16	41,610
7/13/2009	-0.50 / -0.74%	67.00	68.00	67.00	67.50	67.50	5.12	32,350
7/10/2009	-2.00 / -2.86%	70.00	70.00	68.00	68.00	68.00	5.16	54,120
7/9/2009	-0.50 / -0.71%	71.00	71.50	70.00	70.00	70.00	5.20	43,250

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%