Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2011	+0.40 / +1.40%	28.60	29.00	28.60	29.00	29.00	4.59	14,510
8/12/2011	+0.30 / +1.06%	29.70	29.70	28.40	28.60	28.60	4.52	226,426
8/11/2011	-1.20 / -4.07%	29.50	30.00	28.30	28.30	28.30	4.47	58,500
8/10/2011	0.00 / 0.00%	29.00	30.50	29.00	29.50	29.50	4.66	15,860
8/9/2011	-1.10 / -3.59%	31.90	31.90	29.10	29.50	29.50	4.66	42,830
8/8/2011	-1.30 / -4.08%	31.00	31.40	30.40	30.60	30.60	4.84	24,760
8/5/2011	0.00 / 0.00%	32.00	32.00	31.90	31.90	31.90	5.04	3,020
8/4/2011	+0.80 / +2.57%	32.50	32.50	30.50	31.90	31.90	5.04	1,620
8/3/2011	-1.60 / -4.89%	32.80	32.80	31.10	31.10	31.10	4.92	12,260
8/2/2011	-1.30 / -3.82%	33.50	34.00	32.70	32.70	32.70	5.17	1,120
8/1/2011	-0.90 / -2.58%	34.00	34.00	34.00	34.00	34.00	5.38	340
7/29/2011	-0.50 / -1.41%	35.00	35.00	34.90	34.90	34.90	5.52	84,510
7/28/2011	+1.40 / +4.12%	35.40	35.40	35.40	35.40	35.40	5.60	8,000
7/27/2011	-1.00 / -2.86%	34.00	35.50	33.60	34.00	34.00	5.38	61,720
7/26/2011	+1.00 / +2.94%	33.80	35.00	33.80	35.00	35.00	5.53	125,260
7/25/2011	-1.30 / -3.68%	34.00	35.30	34.00	34.00	34.00	5.38	1,770
7/22/2011	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.30	5.58	410
7/21/2011	0.00 / 0.00%	35.50	35.50	34.50	35.50	35.50	5.61	920
7/20/2011	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	5.61	0
7/19/2011	-0.50 / -1.39%	35.50	35.50	35.00	35.50	35.50	5.61	1,130
7/18/2011	0.00 / 0.00%	35.00	36.00	35.00	36.00	36.00	5.69	30
7/15/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.69	0
7/14/2011	0.00 / 0.00%	35.60	36.00	35.60	36.00	36.00	5.69	590
7/13/2011	0.00 / 0.00%	36.00	36.00	35.00	36.00	36.00	5.69	5,320
7/12/2011	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	5.69	490
7/11/2011	-0.10 / -0.27%	36.30	36.40	34.80	36.40	36.40	5.76	2,010
7/8/2011	+0.50 / +1.39%	34.50	36.50	34.50	36.50	36.50	5.77	2,350
7/7/2011	0.00 / 0.00%	36.60	36.60	34.80	36.00	36.00	5.69	9,370
7/6/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.69	20,500
7/5/2011	+1.20 / +3.45%	33.40	36.00	33.40	36.00	36.00	5.69	232,480

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%