Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2008	+1.50 / +2.63%	58.50	58.50	58.50	58.50	58.50	3.90	30,870
8/14/2008	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	3.80	38,320
8/13/2008	+1.50 / +2.78%	55.50	55.50	52.50	55.50	55.50	3.70	56,510
8/12/2008	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	3.60	29,460
8/11/2008	+1.50 / +2.94%	52.50	52.50	52.50	52.50	52.50	3.50	27,490
8/8/2008	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	3.40	11,620
8/7/2008	+0.50 / +0.97%	53.00	53.00	52.00	52.00	52.00	3.47	42,190
8/6/2008	+1.50 / +3.00%	50.00	51.50	50.00	51.50	51.50	3.43	15,850
8/5/2008	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	3.33	49,230
8/4/2008	+1.00 / +1.98%	49.00	52.00	49.00	51.50	51.50	3.43	15,530
8/1/2008	+0.70 / +1.41%	51.00	51.00	50.50	50.50	50.50	3.37	22,260
7/31/2008	+1.40 / +2.89%	49.80	49.80	49.40	49.80	49.80	3.32	34,860
7/30/2008	+1.40 / +2.98%	48.40	48.40	47.00	48.40	48.40	3.23	27,830
7/29/2008	+1.30 / +2.84%	47.00	47.00	47.00	47.00	47.00	3.13	1,750
7/28/2008	+1.30 / +2.93%	43.10	45.70	43.10	45.70	45.70	3.05	12,280
7/25/2008	-1.30 / -2.84%	44.40	44.40	44.40	44.40	44.40	2.96	1,610
7/24/2008	-1.40 / -2.97%	45.70	45.80	45.70	45.70	45.70	3.05	29,460
7/23/2008	-1.40 / -2.89%	48.50	48.50	47.10	47.10	47.10	3.14	9,450
7/22/2008	-1.50 / -3.00%	48.50	48.50	48.50	48.50	48.50	3.23	100
7/21/2008	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	3.33	1,090
7/18/2008	-1.50 / -2.83%	51.50	54.50	51.50	51.50	51.50	3.43	21,570
7/17/2008	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	3.53	51,330
7/16/2008	+1.50 / +3.00%	51.00	51.50	48.50	51.50	51.50	3.43	31,840
7/15/2008	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	3.33	2,550
7/14/2008	+1.40 / +2.94%	48.50	49.00	48.50	49.00	49.00	3.27	6,780
7/11/2008	+1.30 / +2.81%	47.60	47.60	47.60	47.60	47.60	3.17	5,620
7/10/2008	+1.30 / +2.89%	46.30	46.30	46.20	46.30	46.30	3.09	12,950
7/9/2008	+1.30 / +2.97%	45.00	45.00	45.00	45.00	45.00	3.00	7,860
7/8/2008	+1.20 / +2.82%	41.30	43.70	41.30	43.70	43.70	2.91	9,720
7/7/2008	-1.30 / -2.97%	45.10	45.10	42.50	42.50	42.50	2.83	43,150

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,221,900	7.79	2.10%
ABS	87,900	4.12	0.73%
APC	3,200	9.00	3.45%
APH	542,700	6.78	3.20%
APP	20,000	7.30	-2.67%
BRC	2,600	13.90	0.00%
BRR	0	19.50	0.00%
CSV	937,000	36.25	0.83%