Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2010	+0.30 / +0.61%	49.00	49.50	49.00	49.50	49.50	7.51	17,460
8/12/2010	-0.70 / -1.40%	49.60	51.50	49.00	49.20	49.20	7.47	165,220
8/11/2010	+0.10 / +0.20%	50.00	50.00	49.80	49.90	49.90	7.57	21,970
8/10/2010	+0.20 / +0.40%	49.50	49.80	49.40	49.80	49.80	7.56	85,730
8/9/2010	-0.20 / -0.40%	50.50	50.50	49.00	49.60	49.60	7.53	22,530
8/6/2010	-0.70 / -1.39%	50.00	50.00	49.50	49.80	49.80	7.56	25,950
8/5/2010	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.50	7.67	7,540
8/4/2010	0.00 / 0.00%	50.50	51.00	50.00	51.00	51.00	7.74	54,150
8/3/2010	0.00 / 0.00%	51.50	51.50	51.00	51.00	51.00	7.74	18,600
8/2/2010	-1.50 / -2.86%	51.00	51.50	51.00	51.00	51.00	7.74	8,550
7/30/2010	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	7.97	36,800
7/29/2010	+0.50 / +0.98%	51.00	52.50	51.00	51.50	51.50	7.82	38,150
7/28/2010	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.00	7.74	51,690
7/27/2010	0.00 / 0.00%	51.00	52.00	51.00	51.50	51.50	7.82	36,370
7/26/2010	+0.50 / +0.98%	51.50	52.50	51.00	51.50	51.50	7.82	19,500
7/23/2010	+0.50 / +0.99%	51.00	51.50	50.50	51.00	51.00	7.74	34,340
7/22/2010	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	7.67	20,580
7/21/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	7.74	20,140
7/20/2010	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	7.74	11,230
7/19/2010	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	7.74	14,240
7/16/2010	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	7.74	27,870
7/15/2010	-0.50 / -0.97%	51.00	52.00	51.00	51.00	51.00	7.74	19,820
7/14/2010	-0.50 / -0.96%	52.50	52.50	51.50	51.50	51.50	7.82	40,320
7/13/2010	+1.00 / +1.96%	51.50	52.00	50.50	52.00	52.00	7.89	71,350
7/12/2010	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	7.74	3,420
7/9/2010	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	7.82	35,720
7/8/2010	+0.50 / +0.98%	51.00	52.00	50.50	51.50	51.50	7.82	15,440
7/7/2010	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.00	7.74	18,530
7/6/2010	+1.50 / +3.00%	50.50	52.00	50.50	51.50	51.50	7.82	23,570
7/5/2010	-2.00 / -3.85%	52.00	52.00	50.00	50.00	50.00	7.59	177,820

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%