Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2010	+0.30 / +0.61%	49.00	49.50	49.00	49.50	49.50	7.19	17,460
8/12/2010	-0.70 / -1.40%	49.60	51.50	49.00	49.20	49.20	7.15	165,220
8/11/2010	+0.10 / +0.20%	50.00	50.00	49.80	49.90	49.90	7.25	21,970
8/10/2010	+0.20 / +0.40%	49.50	49.80	49.40	49.80	49.80	7.24	85,730
8/9/2010	-0.20 / -0.40%	50.50	50.50	49.00	49.60	49.60	7.21	22,530
8/6/2010	-0.70 / -1.39%	50.00	50.00	49.50	49.80	49.80	7.24	25,950
8/5/2010	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.50	7.34	7,540
8/4/2010	0.00 / 0.00%	50.50	51.00	50.00	51.00	51.00	7.41	54,150
8/3/2010	0.00 / 0.00%	51.50	51.50	51.00	51.00	51.00	7.41	18,600
8/2/2010	-1.50 / -2.86%	51.00	51.50	51.00	51.00	51.00	7.41	8,550
7/30/2010	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	7.63	36,800
7/29/2010	+0.50 / +0.98%	51.00	52.50	51.00	51.50	51.50	7.48	38,150
7/28/2010	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.00	7.41	51,690
7/27/2010	0.00 / 0.00%	51.00	52.00	51.00	51.50	51.50	7.48	36,370
7/26/2010	+0.50 / +0.98%	51.50	52.50	51.00	51.50	51.50	7.48	19,500
7/23/2010	+0.50 / +0.99%	51.00	51.50	50.50	51.00	51.00	7.41	34,340
7/22/2010	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	7.34	20,580
7/21/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	7.41	20,140
7/20/2010	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	7.41	11,230
7/19/2010	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	7.41	14,240
7/16/2010	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	7.41	27,870
7/15/2010	-0.50 / -0.97%	51.00	52.00	51.00	51.00	51.00	7.41	19,820
7/14/2010	-0.50 / -0.96%	52.50	52.50	51.50	51.50	51.50	7.48	40,320
7/13/2010	+1.00 / +1.96%	51.50	52.00	50.50	52.00	52.00	7.56	71,350
7/12/2010	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	7.41	3,420
7/9/2010	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	7.48	35,720
7/8/2010	+0.50 / +0.98%	51.00	52.00	50.50	51.50	51.50	7.48	15,440
7/7/2010	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.00	7.41	18,530
7/6/2010	+1.50 / +3.00%	50.50	52.00	50.50	51.50	51.50	7.48	23,570
7/5/2010	-2.00 / -3.85%	52.00	52.00	50.00	50.00	50.00	7.27	177,820

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024