Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2015	+1.50 / +1.56%	96.00	99.50	95.50	97.50	97.03	25.61	157,450
8/11/2015	0.00 / 0.00%	96.50	97.00	95.00	96.00	95.92	25.21	50,270
8/10/2015	+3.00 / +3.23%	94.00	96.00	94.00	96.00	94.99	25.21	170,370
8/7/2015	+1.50 / +1.64%	91.50	93.00	90.00	93.00	91.17	24.43	83,900
8/6/2015	-0.50 / -0.54%	91.50	92.00	91.00	91.50	91.26	24.03	64,890
8/5/2015	+1.00 / +1.10%	92.00	93.00	91.00	92.00	91.37	24.16	44,920
8/4/2015	+0.50 / +0.55%	90.00	91.00	89.00	91.00	90.21	23.90	26,770
8/3/2015	-3.00 / -3.21%	92.50	93.00	87.00	90.50	90.55	23.77	155,430
7/31/2015	-1.00 / -1.06%	95.00	95.50	93.50	93.50	94.73	24.56	73,550
7/30/2015	+0.50 / +0.53%	94.50	97.00	94.00	94.50	94.73	24.82	122,410
7/29/2015	0.00 / 0.00%	94.00	95.00	93.50	94.00	94.14	24.69	90,070
7/28/2015	-1.50 / -1.57%	94.50	95.50	94.00	94.00	94.43	24.69	50,470
7/27/2015	+0.50 / +0.53%	95.00	96.00	94.00	95.50	94.56	25.08	102,770
7/24/2015	+5.50 / +6.15%	91.00	95.50	90.50	95.00	93.29	24.95	204,350
7/23/2015	+1.00 / +1.13%	88.00	90.00	88.00	89.50	89.19	23.51	75,960
7/22/2015	+2.00 / +2.31%	86.50	88.50	85.50	88.50	87.11	23.24	144,260
7/21/2015	0.00 / 0.00%	86.50	87.50	86.00	86.50	86.15	22.72	74,560
7/20/2015	+1.00 / +1.17%	86.00	89.00	86.00	86.50	87.27	22.72	71,490
7/17/2015	+5.50 / +6.88%	80.00	85.50	80.00	85.50	84.28	22.46	170,650
7/16/2015	0.00 / 0.00%	80.00	80.50	79.50	80.00	79.92	21.01	70,550
7/15/2015	-0.50 / -0.62%	81.00	81.00	80.00	80.00	80.44	21.01	51,850
7/14/2015	-0.50 / -0.62%	81.00	81.50	80.50	80.50	80.89	21.14	96,430
7/13/2015	+0.50 / +0.62%	81.00	81.00	80.50	81.00	80.86	21.27	48,020
7/10/2015	0.00 / 0.00%	81.00	81.50	80.50	80.50	80.87	21.14	72,380
7/9/2015	0.00 / 0.00%	80.50	80.50	80.00	80.50	80.20	21.14	51,240
7/8/2015	+0.50 / +0.63%	80.00	80.50	79.50	80.50	80.00	21.14	159,320
7/7/2015	-2.00 / -2.44%	81.50	81.50	80.00	80.00	80.70	21.01	147,000
7/6/2015	0.00 / 0.00%	82.00	82.00	81.00	82.00	81.76	21.54	133,520
7/3/2015	0.00 / 0.00%	82.00	82.50	81.00	82.00	81.49	21.54	94,040
7/2/2015	0.00 / 0.00%	83.00	83.00	81.00	82.00	81.84	21.54	64,140

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,032,500	8.45	-0.12%
ABS	314,600	4.68	3.08%
APC	15,700	6.90	6.15%
APH	1,883,900	7.50	3.59%
APP	4,800	6.60	3.13%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	776,700	42.50	-1.39%