Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2013	-1.00 / -1.54%	65.00	65.00	63.50	64.00	64.00	14.64	38,680
7/8/2013	-0.50 / -0.76%	65.50	66.00	64.50	65.00	65.00	14.87	50,760
7/5/2013	-0.50 / -0.76%	66.00	67.00	65.50	65.50	65.50	14.98	83,200
7/4/2013	+0.50 / +0.76%	65.50	66.00	64.50	66.00	66.00	15.09	72,740
7/3/2013	0.00 / 0.00%	65.50	66.00	64.50	65.50	65.50	14.98	36,890
7/2/2013	+1.50 / +2.34%	64.00	66.00	64.00	65.50	65.50	14.98	91,290
7/1/2013	+0.50 / +0.79%	64.50	64.50	63.00	64.00	64.00	14.64	67,540
6/28/2013	+2.00 / +3.25%	62.50	64.50	62.00	63.50	63.50	14.52	164,910
6/27/2013	+1.50 / +2.50%	62.00	62.00	60.00	61.50	61.50	14.07	48,830
6/26/2013	0.00 / 0.00%	60.00	61.00	58.00	60.00	60.00	13.72	45,780
6/25/2013	-3.00 / -4.76%	63.00	63.00	59.00	60.00	60.00	13.72	124,360
6/24/2013	0.00 / 0.00%	63.00	65.00	62.00	63.00	63.00	14.41	72,890
6/21/2013	-2.00 / -3.08%	65.50	65.50	63.00	63.00	63.00	14.41	26,330
6/20/2013	-2.00 / -2.99%	67.00	67.50	65.00	65.00	65.00	14.87	36,010
6/19/2013	-17.00 / -20.24%	65.00	67.00	65.00	67.00	67.00	15.32	143,744
6/18/2013	0.00 / 0.00%	81.50	84.00	78.50	84.00	84.00	14.43	100,680
6/17/2013	-5.50 / -6.15%	88.50	88.50	83.50	84.00	84.00	14.43	118,750
6/14/2013	-2.00 / -2.19%	91.50	91.50	88.00	89.50	89.50	15.37	145,610
6/13/2013	+2.50 / +2.81%	90.00	92.00	89.00	91.50	91.50	15.71	90,800
6/12/2013	+5.50 / +6.59%	84.00	89.00	83.50	89.00	89.00	15.29	162,360
6/11/2013	+2.50 / +3.09%	82.00	85.00	80.50	83.50	83.50	14.34	85,640
6/10/2013	+4.00 / +5.19%	80.50	82.00	79.50	81.00	81.00	13.91	88,330
6/7/2013	+1.00 / +1.32%	77.50	77.50	76.00	77.00	77.00	13.22	21,070
6/6/2013	+3.00 / +4.11%	73.50	76.00	73.50	76.00	76.00	13.05	64,360
6/5/2013	0.00 / 0.00%	74.00	74.00	72.50	73.00	73.00	12.54	9,260
6/4/2013	+1.00 / +1.39%	73.00	74.00	72.00	73.00	73.00	12.54	141,750
6/3/2013	+0.50 / +0.70%	71.50	72.50	71.50	72.00	72.00	12.37	35,100
5/31/2013	-0.50 / -0.69%	72.00	72.50	71.50	71.50	71.50	12.28	48,350
5/30/2013	+0.50 / +0.70%	71.50	72.00	71.00	72.00	72.00	12.37	127,030
5/29/2013	-0.50 / -0.69%	72.00	72.50	71.50	71.50	71.50	12.28	57,000

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%