Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2014	+0.50 / +0.71%	70.50	71.00	70.50	71.00	71.00	17.75	43,840
7/7/2014	0.00 / 0.00%	70.50	71.50	70.50	70.50	70.50	17.62	7,120
7/4/2014	+0.50 / +0.71%	70.00	72.00	70.00	70.50	70.50	17.62	36,180
7/3/2014	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.00	17.50	16,300
7/2/2014	+1.00 / +1.45%	70.00	70.50	70.00	70.00	70.00	17.50	16,470
7/1/2014	-1.00 / -1.43%	70.00	70.50	69.00	69.00	69.00	17.25	29,370
6/30/2014	-1.50 / -2.10%	71.00	71.00	70.00	70.00	70.00	17.50	3,110
6/27/2014	-0.50 / -0.69%	72.00	72.00	71.00	71.50	71.50	17.87	9,790
6/26/2014	+2.00 / +2.86%	71.00	72.00	69.50	72.00	72.00	18.00	57,270
6/25/2014	-0.50 / -0.71%	70.00	71.50	69.50	70.00	70.00	17.50	26,760
6/24/2014	0.00 / 0.00%	69.00	70.50	69.00	70.50	70.50	17.62	20,100
6/23/2014	+1.50 / +2.17%	69.00	71.00	69.00	70.50	70.50	17.62	48,380
6/20/2014	+0.50 / +0.73%	68.50	70.00	68.50	69.00	69.00	17.25	61,970
6/19/2014	-0.50 / -0.72%	68.50	69.00	68.00	68.50	68.50	17.12	116,010
6/18/2014	0.00 / 0.00%	68.50	69.50	68.50	69.00	69.00	17.25	55,100
6/17/2014	0.00 / 0.00%	69.00	69.00	68.50	69.00	69.00	17.25	21,340
6/16/2014	+1.00 / +1.47%	68.00	69.00	68.00	69.00	69.00	17.25	25,180
6/13/2014	-0.50 / -0.73%	67.00	69.00	67.00	68.00	68.00	17.00	43,990
6/12/2014	+1.00 / +1.48%	68.00	69.50	68.00	68.50	68.50	17.12	34,540
6/11/2014	-1.00 / -1.46%	69.00	69.00	67.50	67.50	67.50	16.87	64,990
6/10/2014	-2.00 / -2.84%	69.00	69.50	68.00	68.50	68.50	17.12	49,200
6/9/2014	-1.00 / -1.40%	69.50	70.50	69.50	70.50	70.50	17.62	61,350
6/6/2014	+3.50 / +5.15%	68.00	71.50	68.00	71.50	71.50	17.87	93,120
6/5/2014	+0.50 / +0.74%	67.00	68.50	67.00	68.00	68.00	17.00	47,160
6/4/2014	+0.50 / +0.75%	66.00	68.00	66.00	67.50	67.50	16.87	67,860
6/3/2014	+1.50 / +2.29%	65.50	67.50	65.50	67.00	67.00	16.75	84,280
6/2/2014	-1.50 / -2.24%	67.00	67.00	65.50	65.50	65.50	16.37	20,890
5/30/2014	+1.00 / +1.52%	65.50	67.00	65.50	67.00	67.00	16.75	42,840
5/29/2014	-0.50 / -0.75%	65.50	66.50	65.50	66.00	66.00	16.50	82,760
5/28/2014	+0.50 / +0.76%	65.50	67.00	65.50	66.50	66.50	16.62	15,040

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%