Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	+0.50 / +1.39%	34.50	36.50	34.50	36.50	36.50	5.77	2,350
7/7/2011	0.00 / 0.00%	36.60	36.60	34.80	36.00	36.00	5.69	9,370
7/6/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.69	20,500
7/5/2011	+1.20 / +3.45%	33.40	36.00	33.40	36.00	36.00	5.69	232,480
7/4/2011	+0.40 / +1.16%	33.20	35.00	33.20	34.80	34.80	5.50	2,650
7/1/2011	-1.60 / -4.44%	35.00	35.00	34.20	34.40	34.40	5.44	5,040
6/30/2011	0.00 / 0.00%	35.00	36.00	35.00	36.00	36.00	5.69	3,240
6/29/2011	-0.20 / -0.55%	35.10	36.70	35.10	36.00	36.00	5.69	2,140
6/28/2011	0.00 / 0.00%	36.50	36.50	36.20	36.20	36.20	5.72	3,410
6/27/2011	-1.80 / -4.74%	37.50	38.00	36.20	36.20	36.20	5.72	7,430
6/24/2011	0.00 / 0.00%	36.60	38.00	36.60	38.00	38.00	6.01	20
6/23/2011	+0.70 / +1.88%	35.70	38.00	35.70	38.00	38.00	6.01	260
6/22/2011	-1.50 / -3.87%	37.10	38.70	37.10	37.30	37.30	5.90	840
6/21/2011	+0.30 / +0.78%	36.80	39.00	36.80	38.80	38.80	6.14	2,530
6/20/2011	+0.50 / +1.32%	36.50	38.50	36.20	38.50	38.50	6.09	1,810
6/17/2011	0.00 / 0.00%	38.00	38.00	37.00	38.00	38.00	6.01	1,550
6/16/2011	+0.90 / +2.43%	37.00	38.00	37.00	38.00	38.00	6.01	1,510
6/15/2011	-1.90 / -4.87%	39.00	39.00	37.10	37.10	37.10	5.87	4,300
6/14/2011	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	6.17	19,010
6/13/2011	+0.50 / +1.32%	38.00	39.50	38.00	38.50	38.50	6.09	3,700
6/10/2011	+1.00 / +2.70%	36.00	38.00	36.00	38.00	38.00	6.01	2,100
6/9/2011	-0.20 / -0.54%	35.90	37.00	35.90	37.00	37.00	5.85	900
6/8/2011	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.20	5.88	2,670
6/7/2011	+0.60 / +1.65%	36.70	37.10	36.70	37.00	37.00	5.85	2,180
6/6/2011	-0.90 / -2.41%	36.10	36.40	36.10	36.40	36.40	5.76	510
6/3/2011	+0.10 / +0.27%	37.20	37.30	37.20	37.30	37.30	5.90	1,150
6/2/2011	-1.20 / -3.13%	40.20	40.20	37.20	37.20	37.20	5.88	1,360
6/1/2011	+0.10 / +0.26%	37.20	38.40	37.00	38.40	38.40	6.07	2,980
5/31/2011	+1.70 / +4.64%	38.40	38.40	38.30	38.30	38.30	6.06	40,080
5/30/2011	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	5.79	660

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%