Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2010	+1.50 / +3.00%	50.50	52.00	50.50	51.50	51.50	7.82	23,570
7/5/2010	-2.00 / -3.85%	52.00	52.00	50.00	50.00	50.00	7.59	177,820
7/2/2010	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	7.89	196,430
7/1/2010	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	7.89	41,410
6/30/2010	0.00 / 0.00%	50.50	52.50	50.50	52.00	52.00	7.89	91,210
6/29/2010	0.00 / 0.00%	52.00	53.00	52.00	52.00	52.00	7.89	64,960
6/28/2010	0.00 / 0.00%	51.50	52.50	51.50	52.00	52.00	7.89	34,360
6/25/2010	-1.00 / -1.89%	52.00	52.50	52.00	52.00	52.00	7.89	14,240
6/24/2010	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	8.05	28,050
6/23/2010	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	7.97	28,440
6/22/2010	+0.50 / +0.96%	52.00	53.00	52.00	52.50	52.50	7.97	65,620
6/21/2010	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	7.89	32,370
6/18/2010	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	7.97	43,400
6/17/2010	+0.50 / +0.97%	51.50	52.50	51.50	52.00	52.00	7.89	37,300
6/16/2010	0.00 / 0.00%	52.00	52.00	51.50	51.50	51.50	7.82	44,030
6/15/2010	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	7.82	21,400
6/14/2010	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	7.82	23,430
6/11/2010	+0.50 / +0.98%	52.00	52.00	51.50	51.50	51.50	7.82	33,030
6/10/2010	-0.50 / -0.97%	51.00	51.50	50.50	51.00	51.00	7.74	50,200
6/9/2010	-0.50 / -0.96%	52.50	52.50	51.50	51.50	51.50	7.82	17,980
6/8/2010	-0.50 / -0.95%	51.50	52.00	51.50	52.00	52.00	7.89	21,010
6/7/2010	-2.50 / -4.55%	52.50	53.00	52.50	52.50	52.50	7.97	164,170
6/4/2010	0.00 / 0.00%	54.00	55.50	54.00	55.00	55.00	8.35	91,560
6/3/2010	+0.50 / +0.92%	56.00	56.00	55.00	55.00	55.00	8.35	40,880
6/2/2010	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.50	8.27	39,690
6/1/2010	-1.00 / -1.82%	54.00	54.50	53.50	54.00	54.00	8.20	46,560
5/31/2010	-1.00 / -1.79%	55.00	55.50	54.50	55.00	55.00	8.35	32,020
5/28/2010	+2.50 / +4.67%	56.00	56.00	55.00	56.00	56.00	8.50	70,060
5/27/2010	+1.50 / +2.88%	52.00	53.50	51.50	53.50	53.50	8.12	70,000
5/26/2010	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	7.89	95,080

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%