Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2008	+1.40 / +2.89%	49.80	49.80	49.40	49.80	49.80	3.32	34,860
7/30/2008	+1.40 / +2.98%	48.40	48.40	47.00	48.40	48.40	3.23	27,830
7/29/2008	+1.30 / +2.84%	47.00	47.00	47.00	47.00	47.00	3.13	1,750
7/28/2008	+1.30 / +2.93%	43.10	45.70	43.10	45.70	45.70	3.05	12,280
7/25/2008	-1.30 / -2.84%	44.40	44.40	44.40	44.40	44.40	2.96	1,610
7/24/2008	-1.40 / -2.97%	45.70	45.80	45.70	45.70	45.70	3.05	29,460
7/23/2008	-1.40 / -2.89%	48.50	48.50	47.10	47.10	47.10	3.14	9,450
7/22/2008	-1.50 / -3.00%	48.50	48.50	48.50	48.50	48.50	3.23	100
7/21/2008	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	3.33	1,090
7/18/2008	-1.50 / -2.83%	51.50	54.50	51.50	51.50	51.50	3.43	21,570
7/17/2008	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	3.53	51,330
7/16/2008	+1.50 / +3.00%	51.00	51.50	48.50	51.50	51.50	3.43	31,840
7/15/2008	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	3.33	2,550
7/14/2008	+1.40 / +2.94%	48.50	49.00	48.50	49.00	49.00	3.27	6,780
7/11/2008	+1.30 / +2.81%	47.60	47.60	47.60	47.60	47.60	3.17	5,620
7/10/2008	+1.30 / +2.89%	46.30	46.30	46.20	46.30	46.30	3.09	12,950
7/9/2008	+1.30 / +2.97%	45.00	45.00	45.00	45.00	45.00	3.00	7,860
7/8/2008	+1.20 / +2.82%	41.30	43.70	41.30	43.70	43.70	2.91	9,720
7/7/2008	-1.30 / -2.97%	45.10	45.10	42.50	42.50	42.50	2.83	43,150
7/4/2008	+1.20 / +2.82%	43.80	43.80	43.80	43.80	43.80	2.92	14,140
7/3/2008	+1.20 / +2.90%	42.60	42.60	42.60	42.60	42.60	2.84	6,220
7/2/2008	+1.20 / +2.99%	41.40	41.40	41.40	41.40	41.40	2.76	13,220
7/1/2008	+1.10 / +2.81%	40.20	40.20	40.20	40.20	40.20	2.68	3,740
6/30/2008	+1.10 / +2.89%	37.00	39.10	37.00	39.10	39.10	2.61	24,270
6/27/2008	+1.10 / +2.98%	35.80	38.00	35.80	38.00	38.00	2.53	13,020
6/26/2008	-1.10 / -2.89%	39.10	39.10	36.90	36.90	36.90	2.46	24,910
6/25/2008	+1.10 / +2.98%	38.00	38.00	38.00	38.00	38.00	2.53	1,740
6/24/2008	+1.00 / +2.79%	35.00	36.90	35.00	36.90	36.90	2.46	3,590
6/23/2008	-1.10 / -2.97%	35.90	38.10	35.90	35.90	35.90	2.39	7,920
6/20/2008	-1.10 / -2.89%	37.00	37.00	37.00	37.00	37.00	2.47	4,460

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,371,100	7.90	-1.25%
ABS	39,300	2.96	-1.00%
APC	0	7.60	0.00%
APH	164,300	6.25	-3.55%
APP	1,100	5.40	0.00%
BRC	100	13.00	0.00%
BRR	0	18.50	0.00%