Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2013	+1.00 / +1.41%	71.00	72.00	70.50	72.00	72.00	17.20	24,960
7/29/2013	-1.00 / -1.39%	71.00	72.50	69.50	71.00	71.00	16.96	84,300
7/26/2013	0.00 / 0.00%	72.50	72.50	70.00	72.00	72.00	17.20	50,740
7/25/2013	0.00 / 0.00%	72.00	72.50	71.00	72.00	72.00	17.20	46,450
7/24/2013	-1.00 / -1.37%	74.00	74.00	71.00	72.00	72.00	17.20	100,810
7/23/2013	-1.50 / -2.01%	74.00	74.50	72.50	73.00	73.00	17.44	136,150
7/22/2013	+1.50 / +2.05%	74.00	76.00	73.00	74.50	74.50	17.80	54,600
7/19/2013	+3.50 / +5.04%	70.50	74.00	69.50	73.00	73.00	17.44	126,560
7/18/2013	+3.50 / +5.30%	66.00	70.50	66.00	69.50	69.50	16.60	159,620
7/17/2013	+0.50 / +0.76%	64.50	66.00	64.50	66.00	66.00	15.77	19,490
7/16/2013	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.50	15.65	27,610
7/15/2013	-0.50 / -0.76%	65.50	66.00	64.50	65.00	65.00	15.53	17,560
7/12/2013	+1.50 / +2.34%	64.00	65.50	64.00	65.50	65.50	15.65	43,210
7/11/2013	0.00 / 0.00%	64.00	64.00	62.00	64.00	64.00	15.29	37,910
7/10/2013	0.00 / 0.00%	63.50	64.50	63.50	64.00	64.00	15.29	26,230
7/9/2013	-1.00 / -1.54%	65.00	65.00	63.50	64.00	64.00	15.29	38,680
7/8/2013	-0.50 / -0.76%	65.50	66.00	64.50	65.00	65.00	15.53	50,760
7/5/2013	-0.50 / -0.76%	66.00	67.00	65.50	65.50	65.50	15.65	83,200
7/4/2013	+0.50 / +0.76%	65.50	66.00	64.50	66.00	66.00	15.77	72,740
7/3/2013	0.00 / 0.00%	65.50	66.00	64.50	65.50	65.50	15.65	36,890
7/2/2013	+1.50 / +2.34%	64.00	66.00	64.00	65.50	65.50	15.65	91,290
7/1/2013	+0.50 / +0.79%	64.50	64.50	63.00	64.00	64.00	15.29	67,540
6/28/2013	+2.00 / +3.25%	62.50	64.50	62.00	63.50	63.50	15.17	164,910
6/27/2013	+1.50 / +2.50%	62.00	62.00	60.00	61.50	61.50	14.69	48,830
6/26/2013	0.00 / 0.00%	60.00	61.00	58.00	60.00	60.00	14.33	45,780
6/25/2013	-3.00 / -4.76%	63.00	63.00	59.00	60.00	60.00	14.33	124,360
6/24/2013	0.00 / 0.00%	63.00	65.00	62.00	63.00	63.00	15.05	72,890
6/21/2013	-2.00 / -3.08%	65.50	65.50	63.00	63.00	63.00	15.05	26,330
6/20/2013	-2.00 / -2.99%	67.00	67.50	65.00	65.00	65.00	15.53	36,010
6/19/2013	-17.00 / -20.24%	65.00	67.00	65.00	67.00	67.00	16.00	143,744

<<Previous 30 days Next 30 days>>

BMP News

14:15	BMP: Approval on transactions with related parties
14:14	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	458,300	8.35	0.36%
ABS	211,500	4.37	1.63%
APC	1,600	6.90	0.00%
APH	257,700	7.40	-0.13%
APP	1,100	6.60	3.13%
BRC	18,200	14.70	-0.34%
BRR	2,000	21.00	-5.41%
CSV	1,612,700	42.95	1.18%