Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	-1.20 / -2.11%	57.00	57.00	55.80	55.80	55.98	36.96	50,200
7/28/2021	-0.90 / -1.55%	57.00	57.20	56.00	57.00	56.58	37.76	42,700
7/27/2021	+1.10 / +1.94%	57.20	58.00	56.90	57.90	57.49	38.35	33,500
7/26/2021	+0.40 / +0.71%	55.60	56.80	55.60	56.80	56.59	37.63	36,100
7/23/2021	+0.10 / +0.18%	56.40	56.70	56.00	56.40	56.45	37.36	15,500
7/22/2021	+0.20 / +0.36%	56.00	56.50	56.00	56.30	56.38	37.29	5,800
7/21/2021	-0.40 / -0.71%	56.50	56.60	56.10	56.10	56.45	37.16	28,200
7/20/2021	+1.00 / +1.80%	55.20	56.60	55.00	56.50	55.79	37.43	30,200
7/19/2021	-1.30 / -2.29%	55.00	56.70	55.00	55.50	56.10	36.76	30,500
7/16/2021	+0.30 / +0.53%	56.60	57.30	56.50	56.80	56.97	37.63	13,200
7/15/2021	+1.40 / +2.54%	55.10	56.50	55.10	56.50	55.79	37.43	9,500
7/14/2021	-0.80 / -1.43%	56.50	56.50	55.10	55.10	55.97	36.50	41,700
7/13/2021	+0.90 / +1.64%	55.00	56.50	55.00	55.90	55.95	37.03	62,500
7/12/2021	-2.00 / -3.51%	57.00	57.00	54.80	55.00	55.63	36.43	164,600
7/9/2021	-0.20 / -0.35%	57.50	57.60	57.00	57.00	57.41	37.76	65,300
7/8/2021	-0.40 / -0.69%	57.60	57.60	57.10	57.20	57.37	37.89	60,800
7/7/2021	+0.20 / +0.35%	57.60	58.00	57.00	57.60	57.35	38.16	84,000
7/6/2021	-0.20 / -0.35%	57.60	59.00	57.40	57.40	57.83	38.02	106,100
7/5/2021	-1.20 / -2.04%	58.60	58.80	57.60	57.60	58.18	38.16	69,100
7/2/2021	-0.10 / -0.17%	58.70	59.10	58.60	58.80	58.90	38.95	52,300
7/1/2021	-0.40 / -0.67%	59.40	59.70	58.80	58.90	59.05	39.02	55,000
6/30/2021	0.00 / 0.00%	59.30	60.00	59.30	59.30	59.50	39.28	383,100
6/29/2021	-0.80 / -1.33%	60.90	60.90	59.30	59.30	59.85	39.28	53,400
6/28/2021	+0.60 / +1.01%	59.50	60.90	59.50	60.10	60.21	39.81	53,400
6/25/2021	+0.20 / +0.34%	59.00	59.90	58.90	59.50	59.15	39.41	55,200
6/24/2021	-0.40 / -0.67%	60.10	60.10	59.00	59.30	59.45	39.28	74,100
6/23/2021	-1.10 / -1.81%	60.80	60.90	59.60	59.70	60.29	39.55	122,100
6/22/2021	+0.20 / +0.33%	60.10	61.00	60.10	60.80	60.65	40.28	121,900
6/21/2021	-0.30 / -0.49%	60.90	61.40	59.50	60.60	60.45	40.14	200,500
6/18/2021	-0.50 / -0.81%	61.60	61.60	60.50	60.90	61.25	40.34	115,700

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,203,900	8.35	-0.48%
ABS	447,600	3.53	-3.29%
APC	0	7.00	0.00%
APH	135,300	6.54	-0.46%
APP	2,100	5.40	1.89%
BQP	1,000	25.40	1.60%
BRC	700	12.60	-4.55%
BRR	400	18.70	5.06%