Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2014	-2.50 / -3.50%	70.50	71.00	69.00	69.00	69.00	17.25	179,630
7/25/2014	-1.50 / -2.05%	73.00	73.00	71.50	71.50	71.50	17.87	19,460
7/24/2014	+1.00 / +1.39%	73.00	73.00	71.50	73.00	73.00	18.25	21,030
7/23/2014	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.00	18.00	16,930
7/22/2014	+0.50 / +0.69%	72.50	73.50	72.50	73.00	73.00	18.25	81,910
7/21/2014	+0.50 / +0.69%	72.00	73.00	72.00	72.50	72.50	18.12	59,840
7/18/2014	-1.00 / -1.37%	72.50	72.50	72.00	72.00	72.00	18.00	19,740
7/17/2014	+1.00 / +1.39%	72.50	73.00	72.50	73.00	73.00	18.25	33,260
7/16/2014	0.00 / 0.00%	73.00	73.00	72.00	72.00	72.00	18.00	23,460
7/15/2014	+0.50 / +0.70%	72.50	72.50	72.00	72.00	72.00	18.00	35,050
7/14/2014	+0.50 / +0.70%	71.00	71.50	71.00	71.50	71.50	17.87	30,170
7/11/2014	0.00 / 0.00%	71.00	71.00	70.50	71.00	71.00	17.75	34,330
7/10/2014	0.00 / 0.00%	71.50	71.50	70.00	71.00	71.00	17.75	33,510
7/9/2014	0.00 / 0.00%	70.50	71.00	70.50	71.00	71.00	17.75	18,140
7/8/2014	+0.50 / +0.71%	70.50	71.00	70.50	71.00	71.00	17.75	43,840
7/7/2014	0.00 / 0.00%	70.50	71.50	70.50	70.50	70.50	17.62	7,120
7/4/2014	+0.50 / +0.71%	70.00	72.00	70.00	70.50	70.50	17.62	36,180
7/3/2014	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.00	17.50	16,300
7/2/2014	+1.00 / +1.45%	70.00	70.50	70.00	70.00	70.00	17.50	16,470
7/1/2014	-1.00 / -1.43%	70.00	70.50	69.00	69.00	69.00	17.25	29,370
6/30/2014	-1.50 / -2.10%	71.00	71.00	70.00	70.00	70.00	17.50	3,110
6/27/2014	-0.50 / -0.69%	72.00	72.00	71.00	71.50	71.50	17.87	9,790
6/26/2014	+2.00 / +2.86%	71.00	72.00	69.50	72.00	72.00	18.00	57,270
6/25/2014	-0.50 / -0.71%	70.00	71.50	69.50	70.00	70.00	17.50	26,760
6/24/2014	0.00 / 0.00%	69.00	70.50	69.00	70.50	70.50	17.62	20,100
6/23/2014	+1.50 / +2.17%	69.00	71.00	69.00	70.50	70.50	17.62	48,380
6/20/2014	+0.50 / +0.73%	68.50	70.00	68.50	69.00	69.00	17.25	61,970
6/19/2014	-0.50 / -0.72%	68.50	69.00	68.00	68.50	68.50	17.12	116,010
6/18/2014	0.00 / 0.00%	68.50	69.50	68.50	69.00	69.00	17.25	55,100
6/17/2014	0.00 / 0.00%	69.00	69.00	68.50	69.00	69.00	17.25	21,340

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%