Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.00	7.41	51,690
7/27/2010	0.00 / 0.00%	51.00	52.00	51.00	51.50	51.50	7.48	36,370
7/26/2010	+0.50 / +0.98%	51.50	52.50	51.00	51.50	51.50	7.48	19,500
7/23/2010	+0.50 / +0.99%	51.00	51.50	50.50	51.00	51.00	7.41	34,340
7/22/2010	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	7.34	20,580
7/21/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	7.41	20,140
7/20/2010	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	7.41	11,230
7/19/2010	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	7.41	14,240
7/16/2010	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	7.41	27,870
7/15/2010	-0.50 / -0.97%	51.00	52.00	51.00	51.00	51.00	7.41	19,820
7/14/2010	-0.50 / -0.96%	52.50	52.50	51.50	51.50	51.50	7.48	40,320
7/13/2010	+1.00 / +1.96%	51.50	52.00	50.50	52.00	52.00	7.56	71,350
7/12/2010	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	7.41	3,420
7/9/2010	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	7.48	35,720
7/8/2010	+0.50 / +0.98%	51.00	52.00	50.50	51.50	51.50	7.48	15,440
7/7/2010	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.00	7.41	18,530
7/6/2010	+1.50 / +3.00%	50.50	52.00	50.50	51.50	51.50	7.48	23,570
7/5/2010	-2.00 / -3.85%	52.00	52.00	50.00	50.00	50.00	7.27	177,820
7/2/2010	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	7.56	196,430
7/1/2010	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	7.56	41,410
6/30/2010	0.00 / 0.00%	50.50	52.50	50.50	52.00	52.00	7.56	91,210
6/29/2010	0.00 / 0.00%	52.00	53.00	52.00	52.00	52.00	7.56	64,960
6/28/2010	0.00 / 0.00%	51.50	52.50	51.50	52.00	52.00	7.56	34,360
6/25/2010	-1.00 / -1.89%	52.00	52.50	52.00	52.00	52.00	7.56	14,240
6/24/2010	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	7.70	28,050
6/23/2010	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	7.63	28,440
6/22/2010	+0.50 / +0.96%	52.00	53.00	52.00	52.50	52.50	7.63	65,620
6/21/2010	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	7.56	32,370
6/18/2010	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	7.63	43,400
6/17/2010	+0.50 / +0.97%	51.50	52.50	51.50	52.00	52.00	7.56	37,300

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%