Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2013	0.00 / 0.00%	72.00	72.50	71.00	72.00	72.00	16.47	46,450
7/24/2013	-1.00 / -1.37%	74.00	74.00	71.00	72.00	72.00	16.47	100,810
7/23/2013	-1.50 / -2.01%	74.00	74.50	72.50	73.00	73.00	16.70	136,150
7/22/2013	+1.50 / +2.05%	74.00	76.00	73.00	74.50	74.50	17.04	54,600
7/19/2013	+3.50 / +5.04%	70.50	74.00	69.50	73.00	73.00	16.70	126,560
7/18/2013	+3.50 / +5.30%	66.00	70.50	66.00	69.50	69.50	15.90	159,620
7/17/2013	+0.50 / +0.76%	64.50	66.00	64.50	66.00	66.00	15.09	19,490
7/16/2013	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.50	14.98	27,610
7/15/2013	-0.50 / -0.76%	65.50	66.00	64.50	65.00	65.00	14.87	17,560
7/12/2013	+1.50 / +2.34%	64.00	65.50	64.00	65.50	65.50	14.98	43,210
7/11/2013	0.00 / 0.00%	64.00	64.00	62.00	64.00	64.00	14.64	37,910
7/10/2013	0.00 / 0.00%	63.50	64.50	63.50	64.00	64.00	14.64	26,230
7/9/2013	-1.00 / -1.54%	65.00	65.00	63.50	64.00	64.00	14.64	38,680
7/8/2013	-0.50 / -0.76%	65.50	66.00	64.50	65.00	65.00	14.87	50,760
7/5/2013	-0.50 / -0.76%	66.00	67.00	65.50	65.50	65.50	14.98	83,200
7/4/2013	+0.50 / +0.76%	65.50	66.00	64.50	66.00	66.00	15.09	72,740
7/3/2013	0.00 / 0.00%	65.50	66.00	64.50	65.50	65.50	14.98	36,890
7/2/2013	+1.50 / +2.34%	64.00	66.00	64.00	65.50	65.50	14.98	91,290
7/1/2013	+0.50 / +0.79%	64.50	64.50	63.00	64.00	64.00	14.64	67,540
6/28/2013	+2.00 / +3.25%	62.50	64.50	62.00	63.50	63.50	14.52	164,910
6/27/2013	+1.50 / +2.50%	62.00	62.00	60.00	61.50	61.50	14.07	48,830
6/26/2013	0.00 / 0.00%	60.00	61.00	58.00	60.00	60.00	13.72	45,780
6/25/2013	-3.00 / -4.76%	63.00	63.00	59.00	60.00	60.00	13.72	124,360
6/24/2013	0.00 / 0.00%	63.00	65.00	62.00	63.00	63.00	14.41	72,890
6/21/2013	-2.00 / -3.08%	65.50	65.50	63.00	63.00	63.00	14.41	26,330
6/20/2013	-2.00 / -2.99%	67.00	67.50	65.00	65.00	65.00	14.87	36,010
6/19/2013	-17.00 / -20.24%	65.00	67.00	65.00	67.00	67.00	15.32	143,744
6/18/2013	0.00 / 0.00%	81.50	84.00	78.50	84.00	84.00	14.43	100,680
6/17/2013	-5.50 / -6.15%	88.50	88.50	83.50	84.00	84.00	14.43	118,750
6/14/2013	-2.00 / -2.19%	91.50	91.50	88.00	89.50	89.50	15.37	145,610

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,371,100	7.90	-1.25%
ABS	39,300	2.96	-1.00%
APC	0	7.60	0.00%
APH	164,300	6.25	-3.55%
APP	1,100	5.40	0.00%
BRC	100	13.00	0.00%
BRR	0	18.50	0.00%