Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2011	-1.30 / -3.68%	34.00	35.30	34.00	34.00	34.00	5.15	1,770
7/22/2011	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.30	5.34	410
7/21/2011	0.00 / 0.00%	35.50	35.50	34.50	35.50	35.50	5.37	920
7/20/2011	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	5.37	0
7/19/2011	-0.50 / -1.39%	35.50	35.50	35.00	35.50	35.50	5.37	1,130
7/18/2011	0.00 / 0.00%	35.00	36.00	35.00	36.00	36.00	5.45	30
7/15/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.45	0
7/14/2011	0.00 / 0.00%	35.60	36.00	35.60	36.00	36.00	5.45	590
7/13/2011	0.00 / 0.00%	36.00	36.00	35.00	36.00	36.00	5.45	5,320
7/12/2011	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	5.45	490
7/11/2011	-0.10 / -0.27%	36.30	36.40	34.80	36.40	36.40	5.51	2,010
7/8/2011	+0.50 / +1.39%	34.50	36.50	34.50	36.50	36.50	5.53	2,350
7/7/2011	0.00 / 0.00%	36.60	36.60	34.80	36.00	36.00	5.45	9,370
7/6/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.45	20,500
7/5/2011	+1.20 / +3.45%	33.40	36.00	33.40	36.00	36.00	5.45	232,480
7/4/2011	+0.40 / +1.16%	33.20	35.00	33.20	34.80	34.80	5.27	2,650
7/1/2011	-1.60 / -4.44%	35.00	35.00	34.20	34.40	34.40	5.21	5,040
6/30/2011	0.00 / 0.00%	35.00	36.00	35.00	36.00	36.00	5.45	3,240
6/29/2011	-0.20 / -0.55%	35.10	36.70	35.10	36.00	36.00	5.45	2,140
6/28/2011	0.00 / 0.00%	36.50	36.50	36.20	36.20	36.20	5.48	3,410
6/27/2011	-1.80 / -4.74%	37.50	38.00	36.20	36.20	36.20	5.48	7,430
6/24/2011	0.00 / 0.00%	36.60	38.00	36.60	38.00	38.00	5.75	20
6/23/2011	+0.70 / +1.88%	35.70	38.00	35.70	38.00	38.00	5.75	260
6/22/2011	-1.50 / -3.87%	37.10	38.70	37.10	37.30	37.30	5.65	840
6/21/2011	+0.30 / +0.78%	36.80	39.00	36.80	38.80	38.80	5.87	2,530
6/20/2011	+0.50 / +1.32%	36.50	38.50	36.20	38.50	38.50	5.83	1,810
6/17/2011	0.00 / 0.00%	38.00	38.00	37.00	38.00	38.00	5.75	1,550
6/16/2011	+0.90 / +2.43%	37.00	38.00	37.00	38.00	38.00	5.75	1,510
6/15/2011	-1.90 / -4.87%	39.00	39.00	37.10	37.10	37.10	5.62	4,300
6/14/2011	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	5.90	19,010

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,368,300	8.23	2.36%
ABS	172,700	2.95	-1.34%
APC	1,200	7.60	0.00%
APH	543,900	6.69	1.67%
APP	2,800	5.50	0.00%
BRC	100	12.90	0.00%
BRR	0	18.50	0.00%