Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2007	0.00 / 0.00%	190.00	190.00	189.00	190.00	190.00	11.02	14,990
7/24/2007	+2.00 / +1.06%	189.00	190.00	189.00	190.00	190.00	11.02	23,430
7/23/2007	-1.00 / -0.53%	189.00	189.00	188.00	188.00	188.00	10.91	12,810
7/20/2007	-1.00 / -0.53%	190.00	190.00	189.00	189.00	189.00	10.96	6,850
7/19/2007	-2.00 / -1.04%	192.00	192.00	190.00	190.00	190.00	11.02	6,190
7/18/2007	+1.00 / +0.52%	192.00	194.00	192.00	192.00	192.00	11.14	4,270
7/17/2007	0.00 / 0.00%	191.00	191.00	191.00	191.00	191.00	11.02	5,650
7/16/2007	-4.00 / -2.05%	195.00	195.00	191.00	191.00	191.00	11.02	2,150
7/13/2007	+3.00 / +1.56%	192.00	195.00	192.00	195.00	195.00	11.25	2,790
7/12/2007	0.00 / 0.00%	192.00	192.00	192.00	192.00	192.00	11.08	2,740
7/11/2007	-3.00 / -1.54%	195.00	196.00	192.00	192.00	192.00	11.08	11,090
7/10/2007	+5.00 / +2.63%	195.00	196.00	195.00	195.00	195.00	11.25	11,160
7/9/2007	-2.00 / -1.04%	190.00	190.00	188.00	190.00	190.00	10.96	25,050
7/6/2007	-5.00 / -2.54%	192.00	192.00	192.00	192.00	192.00	11.08	1,000
7/5/2007	+1.00 / +0.51%	197.00	197.00	197.00	197.00	197.00	11.37	22,860
7/4/2007	+2.00 / +1.03%	196.00	197.00	196.00	196.00	196.00	11.31	20,040
7/3/2007	-1.00 / -0.51%	194.00	194.00	190.00	194.00	194.00	11.19	35,920
7/2/2007	0.00 / 0.00%	195.00	197.00	195.00	195.00	195.00	11.25	28,010
6/29/2007	+2.00 / +1.04%	195.00	195.00	195.00	195.00	195.00	11.25	34,760
6/28/2007	+1.00 / +0.52%	192.00	193.00	191.00	193.00	193.00	11.14	23,020
6/27/2007	-4.00 / -2.04%	196.00	196.00	192.00	192.00	192.00	11.08	13,970
6/26/2007	+6.00 / +3.16%	190.00	196.00	190.00	196.00	196.00	11.31	31,020
6/25/2007	-3.00 / -1.55%	191.00	191.00	190.00	190.00	190.00	10.96	17,330
6/22/2007	0.00 / 0.00%	193.00	193.00	193.00	193.00	193.00	11.14	29,790
6/21/2007	-6.00 / -3.02%	193.00	193.00	192.00	193.00	193.00	11.14	26,250
6/20/2007	+3.00 / +1.53%	199.00	200.00	199.00	199.00	199.00	11.48	16,400
6/19/2007	+9.00 / +4.81%	196.00	196.00	196.00	196.00	196.00	11.31	29,650
6/18/2007	-9.00 / -4.59%	187.00	187.00	187.00	187.00	187.00	10.79	78,370
6/15/2007	-4.00 / -2.00%	198.00	198.00	196.00	196.00	196.00	11.31	20,750
6/14/2007	0.00 / 0.00%	200.00	200.00	200.00	200.00	200.00	11.54	24,090

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	681,700	8.32	-0.48%
ABS	121,100	4.32	-0.46%
APC	1,100	7.00	1.45%
APH	282,200	7.15	-0.56%
APP	8,400	6.20	-1.59%
BRC	28,000	14.35	0.35%
BRR	100	26.00	11.59%
CSV	867,600	43.10	2.13%