Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2009	+1.00 / +1.36%	76.00	76.00	74.50	74.50	74.50	5.65	73,880
7/21/2009	+3.50 / +5.00%	72.50	73.50	71.50	73.50	73.50	5.58	104,410
7/20/2009	+0.50 / +0.72%	68.50	70.50	68.50	70.00	70.00	5.31	42,080
7/17/2009	-1.50 / -2.11%	71.50	71.50	69.50	69.50	69.50	5.27	57,180
7/16/2009	+2.50 / +3.65%	71.50	71.50	70.00	71.00	71.00	5.39	54,510
7/15/2009	+0.50 / +0.74%	68.00	70.00	68.00	68.50	68.50	5.20	10,770
7/14/2009	+0.50 / +0.74%	67.50	70.00	67.00	68.00	68.00	5.16	41,610
7/13/2009	-0.50 / -0.74%	67.00	68.00	67.00	67.50	67.50	5.12	32,350
7/10/2009	-2.00 / -2.86%	70.00	70.00	68.00	68.00	68.00	5.16	54,120
7/9/2009	-0.50 / -0.71%	71.00	71.50	70.00	70.00	70.00	5.20	43,250
7/8/2009	0.00 / 0.00%	69.50	71.00	69.50	70.50	70.50	5.24	31,210
7/7/2009	0.00 / 0.00%	73.00	73.00	70.50	70.50	70.50	5.24	90,550
7/6/2009	+3.00 / +4.44%	70.00	70.50	69.50	70.50	70.50	5.24	97,070
7/3/2009	+0.50 / +0.75%	66.00	69.00	66.00	67.50	67.50	5.01	68,880
7/2/2009	+2.50 / +3.88%	66.50	67.50	64.50	67.00	67.00	4.98	52,420
7/1/2009	0.00 / 0.00%	64.50	64.50	61.50	64.50	64.50	4.79	155,540
6/30/2009	-3.00 / -4.44%	68.00	68.00	64.50	64.50	64.50	4.79	106,730
6/29/2009	0.00 / 0.00%	65.50	67.50	65.50	67.50	67.50	5.01	28,020
6/26/2009	+2.00 / +3.05%	66.00	67.50	65.00	67.50	67.50	5.01	85,770
6/25/2009	-2.00 / -2.96%	65.00	67.50	65.00	65.50	65.50	4.86	58,360
6/24/2009	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	5.01	52,600
6/23/2009	-3.00 / -4.44%	64.50	67.00	64.50	64.50	64.50	4.79	173,770
6/22/2009	-2.50 / -3.57%	67.00	67.50	66.50	67.50	67.50	5.01	45,330
6/19/2009	+0.50 / +0.72%	72.00	72.00	67.00	70.00	70.00	5.20	63,710
6/18/2009	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	5.16	66,750
6/17/2009	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	4.94	66,340
6/16/2009	-3.00 / -4.51%	64.00	64.00	63.50	63.50	63.50	4.72	91,680
6/15/2009	-3.50 / -5.00%	67.50	69.00	66.50	66.50	66.50	4.94	50,250
6/12/2009	+2.00 / +2.94%	70.00	70.00	68.00	70.00	70.00	5.20	141,360
6/11/2009	+1.00 / +1.49%	67.00	69.50	67.00	68.00	68.00	5.05	95,190

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%