Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2016	+4.00 / +2.45%	164.00	168.00	163.00	167.00	166.07	43.84	90,350
7/20/2016	0.00 / 0.00%	163.00	165.00	162.00	163.00	164.34	42.79	72,230
7/19/2016	-4.00 / -2.40%	166.00	167.00	163.00	163.00	165.28	42.79	105,210
7/18/2016	+1.00 / +0.60%	168.00	168.00	165.00	167.00	166.57	43.84	51,150
7/15/2016	+5.00 / +3.11%	162.00	166.00	159.00	166.00	162.79	43.58	123,510
7/14/2016	+2.00 / +1.26%	160.00	165.00	158.00	161.00	161.10	42.26	154,910
7/13/2016	+1.00 / +0.63%	160.00	162.00	159.00	159.00	159.95	41.74	34,880
7/12/2016	+2.00 / +1.28%	157.00	158.00	152.00	158.00	155.35	41.48	64,660
7/11/2016	-7.00 / -4.29%	163.00	163.00	156.00	156.00	159.36	40.95	62,230
7/8/2016	0.00 / 0.00%	163.00	166.00	161.00	163.00	163.76	42.79	57,390
7/7/2016	+2.00 / +1.24%	165.00	165.00	162.00	163.00	163.28	42.79	75,030
7/6/2016	-1.00 / -0.62%	162.00	163.00	160.00	161.00	161.27	42.26	82,150
7/5/2016	+3.00 / +1.89%	162.00	164.00	159.00	162.00	162.21	42.53	172,860
7/4/2016	+10.00 / +6.71%	150.00	159.00	150.00	159.00	153.86	41.74	235,360
7/1/2016	+3.00 / +2.05%	148.00	149.00	147.00	149.00	148.00	39.11	88,950
6/30/2016	+1.00 / +0.69%	147.00	149.00	145.00	146.00	146.64	38.33	112,330
6/29/2016	-1.00 / -0.68%	146.00	147.00	145.00	145.00	145.95	38.06	97,250
6/28/2016	+5.00 / +3.55%	142.00	146.00	140.00	146.00	142.94	38.33	68,150
6/27/2016	-3.00 / -2.08%	141.00	143.00	141.00	141.00	141.46	37.01	115,060
6/24/2016	-2.00 / -1.37%	146.00	147.00	137.00	144.00	142.07	37.80	326,820
6/23/2016	0.00 / 0.00%	146.00	147.00	145.00	146.00	145.88	38.33	106,270
6/22/2016	+1.00 / +0.69%	146.00	147.00	144.00	146.00	144.97	38.33	114,310
6/21/2016	+1.00 / +0.69%	146.00	147.00	145.00	145.00	145.86	38.06	142,470
6/20/2016	+4.00 / +2.86%	142.00	144.00	140.00	144.00	142.26	37.80	156,760
6/17/2016	0.00 / 0.00%	140.00	140.00	139.00	140.00	139.50	36.75	38,710
6/16/2016	-1.00 / -0.71%	142.00	143.00	139.00	140.00	140.97	36.75	66,630
6/15/2016	+6.00 / +4.44%	135.00	142.00	135.00	141.00	139.36	37.01	281,060
6/14/2016	0.00 / 0.00%	135.00	136.00	134.00	135.00	134.77	35.44	53,640
6/13/2016	0.00 / 0.00%	136.00	136.00	134.00	135.00	134.99	35.44	103,150
6/10/2016	0.00 / 0.00%	135.00	136.00	135.00	135.00	135.05	35.44	19,400

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%