Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2008	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	3.48	1,090
7/18/2008	-1.50 / -2.83%	51.50	54.50	51.50	51.50	51.50	3.59	21,570
7/17/2008	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	3.69	51,330
7/16/2008	+1.50 / +3.00%	51.00	51.50	48.50	51.50	51.50	3.59	31,840
7/15/2008	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	3.48	2,550
7/14/2008	+1.40 / +2.94%	48.50	49.00	48.50	49.00	49.00	3.41	6,780
7/11/2008	+1.30 / +2.81%	47.60	47.60	47.60	47.60	47.60	3.31	5,620
7/10/2008	+1.30 / +2.89%	46.30	46.30	46.20	46.30	46.30	3.22	12,950
7/9/2008	+1.30 / +2.97%	45.00	45.00	45.00	45.00	45.00	3.13	7,860
7/8/2008	+1.20 / +2.82%	41.30	43.70	41.30	43.70	43.70	3.04	9,720
7/7/2008	-1.30 / -2.97%	45.10	45.10	42.50	42.50	42.50	2.96	43,150
7/4/2008	+1.20 / +2.82%	43.80	43.80	43.80	43.80	43.80	3.05	14,140
7/3/2008	+1.20 / +2.90%	42.60	42.60	42.60	42.60	42.60	2.97	6,220
7/2/2008	+1.20 / +2.99%	41.40	41.40	41.40	41.40	41.40	2.88	13,220
7/1/2008	+1.10 / +2.81%	40.20	40.20	40.20	40.20	40.20	2.80	3,740
6/30/2008	+1.10 / +2.89%	37.00	39.10	37.00	39.10	39.10	2.72	24,270
6/27/2008	+1.10 / +2.98%	35.80	38.00	35.80	38.00	38.00	2.65	13,020
6/26/2008	-1.10 / -2.89%	39.10	39.10	36.90	36.90	36.90	2.57	24,910
6/25/2008	+1.10 / +2.98%	38.00	38.00	38.00	38.00	38.00	2.65	1,740
6/24/2008	+1.00 / +2.79%	35.00	36.90	35.00	36.90	36.90	2.57	3,590
6/23/2008	-1.10 / -2.97%	35.90	38.10	35.90	35.90	35.90	2.50	7,920
6/20/2008	-1.10 / -2.89%	37.00	37.00	37.00	37.00	37.00	2.58	4,460
6/19/2008	-1.10 / -2.81%	38.10	38.10	38.10	38.10	38.10	2.65	3,380
6/18/2008	-0.80 / -2.00%	40.80	40.80	39.20	39.20	39.20	2.73	36,250
6/17/2008	+0.70 / +1.78%	40.00	40.00	40.00	40.00	40.00	2.78	28,190
6/16/2008	-7.00 / -15.12%	37.90	39.30	37.90	39.30	39.30	2.74	45,100
6/13/2008	-0.90 / -1.91%	46.30	46.30	46.30	46.30	46.30	2.69	5,470
6/12/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	2.74	7,710
6/11/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	2.79	31,650
6/10/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	2.84	360

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%