Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2018	+0.70 / +1.28%	54.90	55.80	54.60	55.30	55.40	27.42	188,020
7/19/2018	+1.10 / +2.06%	53.90	55.00	53.70	54.60	54.54	27.07	164,220
7/18/2018	+0.50 / +0.94%	53.00	53.90	52.50	53.50	53.02	26.53	279,370
7/17/2018	-0.30 / -0.56%	53.30	53.80	52.60	53.00	53.06	26.28	52,170
7/16/2018	0.00 / 0.00%	53.00	54.40	53.00	53.30	53.37	26.43	57,260
7/13/2018	+1.30 / +2.50%	52.00	53.90	52.00	53.30	53.21	26.43	90,040
7/12/2018	-0.10 / -0.19%	51.50	53.50	51.50	52.00	52.39	25.78	75,830
7/11/2018	-3.00 / -5.44%	55.00	55.00	52.10	52.10	53.26	25.83	100,840
7/10/2018	-1.10 / -1.96%	56.50	57.00	54.70	55.10	55.47	27.32	221,410
7/9/2018	-1.80 / -3.10%	58.00	58.20	56.20	56.20	57.18	27.87	104,890
7/6/2018	-1.50 / -2.52%	59.50	59.50	58.00	58.00	58.27	28.76	58,020
7/5/2018	+1.50 / +2.59%	57.10	60.00	57.10	59.50	58.93	29.50	226,250
7/4/2018	+1.50 / +2.65%	56.00	58.30	55.80	58.00	57.31	28.76	112,510
7/3/2018	-1.00 / -1.74%	57.50	58.00	55.60	56.50	56.57	28.01	182,190
7/2/2018	-1.10 / -1.88%	58.00	58.50	56.20	57.50	57.22	28.51	109,490
6/29/2018	-0.90 / -1.51%	59.50	60.00	58.00	58.60	59.61	29.06	113,150
6/28/2018	-0.10 / -0.17%	59.00	60.10	59.00	59.50	59.89	29.50	669,830
6/27/2018	-0.10 / -0.17%	60.30	60.40	59.50	59.60	59.97	29.55	93,350
6/26/2018	+0.60 / +1.02%	59.00	60.00	58.10	59.70	59.27	29.60	216,990
6/25/2018	+0.10 / +0.17%	59.00	60.50	59.00	59.10	59.22	29.30	51,720
6/22/2018	+0.80 / +1.37%	58.20	60.00	58.00	59.00	58.97	29.25	102,710
6/21/2018	-1.80 / -3.00%	59.40	61.00	57.90	58.20	58.57	28.86	157,720
6/20/2018	+0.30 / +0.50%	59.00	60.80	58.60	60.00	59.75	29.75	62,950
6/19/2018	-2.10 / -3.40%	62.00	62.00	58.00	59.70	59.85	29.60	288,770
6/18/2018	-0.50 / -0.80%	62.50	63.00	61.80	61.80	62.39	30.64	207,200
6/15/2018	+1.30 / +2.13%	61.80	62.30	61.30	62.30	61.95	30.89	213,280
6/14/2018	0.00 / 0.00%	61.00	62.30	60.50	61.00	61.54	30.25	152,460
6/13/2018	+1.40 / +2.35%	59.40	61.00	59.30	61.00	60.20	30.25	127,700
6/12/2018	-2.00 / -3.25%	61.00	61.00	59.50	59.60	59.96	29.55	281,390
6/11/2018	-0.90 / -1.44%	62.00	62.90	61.50	61.60	61.86	30.54	103,480

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,561,900	8.40	0.00%
ABS	218,100	3.48	-3.87%
APC	800	7.30	4.29%
APH	268,000	6.63	-0.45%
APP	11,000	5.20	-1.89%
BQP	2,400	23.00	-3.77%
BRC	1,400	12.25	-4.30%
BRR	6,100	18.00	-4.76%