Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2012	+1.40 / +3.11%	46.90	47.00	45.70	46.40	46.40	7.43	8,030
7/19/2012	+2.00 / +4.65%	43.00	45.10	42.00	45.00	45.00	7.21	18,950
7/18/2012	-0.50 / -1.15%	42.70	43.50	41.60	43.00	43.00	6.89	1,830
7/17/2012	+1.50 / +3.57%	42.00	43.50	42.00	43.50	43.50	6.97	23,100
7/16/2012	0.00 / 0.00%	43.50	43.50	41.80	42.00	42.00	6.73	10,180
7/13/2012	+0.10 / +0.24%	42.50	42.50	42.00	42.00	42.00	6.73	14,680
7/12/2012	+0.20 / +0.48%	41.90	41.90	41.90	41.90	41.90	6.71	10
7/11/2012	-0.20 / -0.48%	40.10	41.90	40.10	41.70	41.70	6.68	3,720
7/10/2012	0.00 / 0.00%	41.90	41.90	40.00	41.90	41.90	6.71	6,310
7/9/2012	0.00 / 0.00%	41.50	41.90	40.00	41.90	41.90	6.71	12,230
7/6/2012	-0.10 / -0.24%	41.50	41.90	41.50	41.90	41.90	6.71	510
7/5/2012	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.73	1,020
7/4/2012	-0.10 / -0.24%	40.70	42.00	40.70	42.00	42.00	6.73	550
7/3/2012	+1.30 / +3.19%	41.50	42.10	40.50	42.10	42.10	6.74	17,680
7/2/2012	-0.40 / -0.97%	41.20	42.30	40.50	40.80	40.80	6.53	5,880
6/29/2012	-1.30 / -3.06%	41.10	41.20	41.00	41.20	41.20	6.60	2,100
6/28/2012	-0.30 / -0.70%	42.20	42.50	42.00	42.50	42.50	6.81	10,690
6/27/2012	+0.60 / +1.42%	43.00	43.00	40.90	42.80	42.80	6.86	3,060
6/26/2012	-0.10 / -0.24%	42.20	42.20	42.00	42.20	42.20	6.76	3,990
6/25/2012	-0.80 / -1.86%	43.10	43.10	42.30	42.30	42.30	6.77	12,310
6/22/2012	+0.60 / +1.41%	42.40	43.10	42.40	43.10	43.10	6.90	7,750
6/21/2012	+0.40 / +0.95%	42.60	42.60	42.50	42.50	42.50	6.81	9,040
6/20/2012	-0.80 / -1.86%	41.60	42.90	41.60	42.10	42.10	6.74	5,390
6/19/2012	-0.20 / -0.46%	42.00	42.90	41.00	42.90	42.90	6.87	820
6/18/2012	+0.10 / +0.23%	43.80	43.80	43.10	43.10	43.10	6.90	2,000
6/15/2012	+0.70 / +1.65%	42.00	43.00	42.00	43.00	43.00	6.89	18,050
6/14/2012	+0.80 / +1.93%	41.50	42.30	41.50	42.30	42.30	6.77	5,880
6/13/2012	-0.10 / -0.24%	41.60	41.70	41.00	41.50	41.50	6.65	2,180
6/12/2012	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	6.66	5,560
6/11/2012	-0.40 / -0.95%	42.00	42.00	41.50	41.60	41.60	6.66	5,030

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%