Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	-0.50 / -0.51%	98.10	101.00	97.70	98.50	98.76	98.50	258,900
7/1/2024	-1.00 / -1.00%	100.00	100.10	97.50	99.00	98.25	99.00	290,600
6/28/2024	-3.00 / -2.91%	103.00	104.20	100.00	100.00	101.50	100.00	250,000
6/27/2024	-1.50 / -1.44%	104.90	104.90	103.00	103.00	103.38	103.00	116,300
6/26/2024	-0.20 / -0.19%	104.70	105.00	103.00	104.50	103.98	104.50	146,300
6/25/2024	-0.40 / -0.38%	105.10	106.10	104.70	104.70	105.23	104.70	203,500
6/24/2024	-2.40 / -2.23%	107.90	107.90	105.00	105.10	105.67	105.10	187,600
6/21/2024	-2.30 / -2.09%	109.50	109.50	107.50	107.50	108.58	107.50	215,600
6/20/2024	+1.30 / +1.20%	108.70	110.00	108.20	109.80	109.29	109.80	241,500
6/19/2024	+1.50 / +1.40%	107.00	108.50	107.00	108.50	107.96	108.50	141,000
6/18/2024	+1.20 / +1.13%	105.50	107.00	105.50	107.00	106.20	107.00	97,000
6/17/2024	-1.20 / -1.12%	107.30	108.10	105.80	105.80	106.77	105.80	189,700
6/14/2024	0.00 / 0.00%	107.00	108.30	107.00	107.00	107.54	107.00	160,200
6/13/2024	-0.40 / -0.37%	108.00	108.50	107.00	107.00	107.34	107.00	211,600
6/12/2024	-0.90 / -0.83%	108.30	108.30	107.00	107.40	107.56	107.40	234,300
6/11/2024	-0.50 / -0.46%	108.80	109.20	108.20	108.30	108.65	108.30	138,500
6/10/2024	-0.20 / -0.18%	109.10	110.00	108.60	108.80	108.94	108.80	143,700
6/7/2024	-1.40 / -1.27%	111.00	111.20	109.00	109.00	109.72	109.00	169,500
6/6/2024	-1.60 / -1.43%	113.00	113.00	110.30	110.40	111.60	110.40	149,500
6/5/2024	+1.50 / +1.36%	110.50	112.50	110.20	112.00	111.62	112.00	334,700
6/4/2024	+2.20 / +2.03%	108.70	111.00	108.40	110.50	109.82	110.50	162,100
6/3/2024	+0.20 / +0.19%	109.20	109.20	108.10	108.30	108.61	108.30	111,700
5/31/2024	-0.70 / -0.64%	109.30	109.50	108.10	108.10	108.82	108.10	89,800
5/30/2024	-0.30 / -0.27%	108.50	109.50	108.30	108.80	108.67	108.80	103,200
5/29/2024	-1.90 / -1.71%	111.10	111.10	109.10	109.10	109.81	109.10	128,900
5/28/2024	+1.00 / +0.91%	112.50	112.50	110.50	111.00	111.12	111.00	126,900
5/27/2024	+0.20 / +0.18%	109.50	110.70	109.50	110.00	110.02	110.00	76,700
5/24/2024	-2.20 / -1.96%	112.00	112.00	109.00	109.80	110.26	109.80	157,900
5/23/2024	+2.40 / +2.19%	109.10	112.00	109.00	112.00	110.65	112.00	161,300
5/22/2024	0.00 / 0.00%	110.60	110.80	109.60	109.60	109.96	109.60	162,800

<<Previous 30 days Next 3 days>>

BMP News

02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05	BMP: Record date for cash dividend
03/05	BMP: Minutes & Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	8,563,500	11.65	2.19%
ABS	126,100	5.15	-1.34%
APC	5,300	7.10	-2.74%
APH	1,620,900	9.50	2.04%
APP	800	12.50	-13.19%
BRC	9,900	14.05	0.00%
BRR	200	18.80	-1.05%
CSV	1,092,000	33.65	7.00%