|
Closing price on 7/19/2006
|
|
| Open |
61.50 |
| High |
61.50 |
| Low |
60.00 |
| Volume |
19,760 |
| Split-adjusted Price |
3.07 |
|
|
BMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2006
|
-2.00 / -3.23%
|
61.50
|
61.50
|
60.00
|
60.00
|
60.00
|
3.07
|
19,760
|
|
|
7/18/2006
|
-1.00 / -1.59%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.17
|
51,920
|
|
|
7/17/2006
|
-3.00 / -4.55%
|
64.50
|
64.50
|
63.00
|
63.00
|
63.00
|
3.22
|
30,970
|
|
|
7/14/2006
|
-1.50 / -2.22%
|
67.00
|
67.00
|
66.00
|
66.00
|
66.00
|
3.38
|
18,100
|
|
|
7/13/2006
|
-0.50 / -0.74%
|
68.00
|
68.00
|
67.50
|
67.50
|
67.50
|
3.45
|
27,770
|
|
|
7/12/2006
|
+1.00 / +1.49%
|
68.00
|
69.50
|
68.00
|
68.00
|
68.00
|
3.48
|
151,690
|
|
|
7/11/2006
|
+67.00 / +0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
3.43
|
88,400
|
|
|