Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2008	+1.30 / +2.89%	46.30	46.30	46.20	46.30	46.30	3.09	12,950
7/9/2008	+1.30 / +2.97%	45.00	45.00	45.00	45.00	45.00	3.00	7,860
7/8/2008	+1.20 / +2.82%	41.30	43.70	41.30	43.70	43.70	2.91	9,720
7/7/2008	-1.30 / -2.97%	45.10	45.10	42.50	42.50	42.50	2.83	43,150
7/4/2008	+1.20 / +2.82%	43.80	43.80	43.80	43.80	43.80	2.92	14,140
7/3/2008	+1.20 / +2.90%	42.60	42.60	42.60	42.60	42.60	2.84	6,220
7/2/2008	+1.20 / +2.99%	41.40	41.40	41.40	41.40	41.40	2.76	13,220
7/1/2008	+1.10 / +2.81%	40.20	40.20	40.20	40.20	40.20	2.68	3,740
6/30/2008	+1.10 / +2.89%	37.00	39.10	37.00	39.10	39.10	2.61	24,270
6/27/2008	+1.10 / +2.98%	35.80	38.00	35.80	38.00	38.00	2.53	13,020
6/26/2008	-1.10 / -2.89%	39.10	39.10	36.90	36.90	36.90	2.46	24,910
6/25/2008	+1.10 / +2.98%	38.00	38.00	38.00	38.00	38.00	2.53	1,740
6/24/2008	+1.00 / +2.79%	35.00	36.90	35.00	36.90	36.90	2.46	3,590
6/23/2008	-1.10 / -2.97%	35.90	38.10	35.90	35.90	35.90	2.39	7,920
6/20/2008	-1.10 / -2.89%	37.00	37.00	37.00	37.00	37.00	2.47	4,460
6/19/2008	-1.10 / -2.81%	38.10	38.10	38.10	38.10	38.10	2.54	3,380
6/18/2008	-0.80 / -2.00%	40.80	40.80	39.20	39.20	39.20	2.61	36,250
6/17/2008	+0.70 / +1.78%	40.00	40.00	40.00	40.00	40.00	2.67	28,190
6/16/2008	-7.00 / -15.12%	37.90	39.30	37.90	39.30	39.30	2.62	45,100
6/13/2008	-0.90 / -1.91%	46.30	46.30	46.30	46.30	46.30	2.57	5,470
6/12/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	2.62	7,710
6/11/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	2.67	31,650
6/10/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	2.72	360
6/9/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	2.78	90
6/6/2008	-1.00 / -1.92%	51.50	51.50	51.00	51.00	51.00	2.83	1,750
6/5/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	2.89	300
6/4/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	2.94	1,260
6/3/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	3.00	6,100
6/2/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	3.05	1,600
5/30/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	3.11	1,100

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%