Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 13, 2025 1:41:43 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
176.00 +6.30/+3.71%
3:10:02 PM
Closing price on 6/3/2025
139.60 +4.00/+2.95%
Open 135.60
High 140.00
Low 135.50
Volume 148,800
Split-adjusted Price 134.29

Create Alert at: 167 185 194 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2025 +4.00 / +2.95% 135.60 140.00 135.50 139.60 138.72 134.29 148,800
6/2/2025 -1.40 / -1.02% 137.00 137.00 135.00 135.60 135.65 130.44 169,600
5/30/2025 -1.30 / -0.94% 138.30 139.30 137.00 137.00 137.45 131.79 171,600
5/29/2025 -2.10 / -1.50% 140.40 140.50 138.30 138.30 138.92 133.04 188,000
5/28/2025 -2.20 / -1.54% 142.70 143.00 139.70 140.40 140.93 135.06 179,700
5/27/2025 -0.10 / -0.07% 143.10 144.80 142.00 142.60 142.70 137.18 207,400
5/26/2025 -0.10 / -0.07% 144.50 148.00 142.30 142.70 144.64 137.27 226,700
5/23/2025 +4.80 / +3.48% 137.60 143.30 137.60 142.80 141.68 137.37 380,200
5/22/2025 -4.20 / -2.95% 142.20 144.00 135.00 138.00 139.55 132.75 374,900
5/21/2025 -1.80 / -1.25% 146.00 146.00 140.00 142.20 142.97 136.79 155,800
5/20/2025 +3.00 / +2.13% 141.00 145.90 141.00 144.00 143.93 138.52 546,322
5/19/2025 +0.40 / +0.28% 140.60 144.00 140.00 141.00 142.40 135.64 204,500
5/16/2025 -2.20 / -1.48% 148.90 148.90 146.30 146.80 147.33 135.20 485,122
5/15/2025 -2.00 / -1.32% 149.30 150.90 149.00 149.00 149.93 137.23 128,800
5/14/2025 -0.10 / -0.07% 153.50 153.50 149.00 151.00 150.12 139.07 233,900
5/13/2025 +4.30 / +2.93% 148.00 151.40 146.50 151.10 149.78 139.16 267,100
5/12/2025 -0.10 / -0.07% 146.90 147.00 145.00 146.80 145.96 135.20 115,900
5/9/2025 +2.90 / +2.01% 144.00 147.00 143.00 146.90 145.83 135.30 207,100
5/8/2025 +0.30 / +0.21% 145.00 145.00 142.60 144.00 143.51 132.63 197,100
5/7/2025 -0.30 / -0.21% 143.30 148.90 143.30 143.70 146.17 132.35 235,000
5/6/2025 -1.00 / -0.69% 146.00 146.00 143.90 144.00 144.81 132.63 122,700
5/5/2025 +0.40 / +0.28% 145.00 145.00 142.00 145.00 143.32 133.55 164,100
4/29/2025 +3.20 / +2.26% 141.70 147.00 141.70 144.60 143.98 133.18 289,500
4/28/2025 -1.30 / -0.91% 142.60 142.60 138.50 141.40 140.33 130.23 170,900
4/25/2025 -0.80 / -0.56% 143.50 144.00 140.10 142.70 141.54 131.43 283,900
4/24/2025 -0.90 / -0.62% 144.50 146.00 141.10 143.50 144.01 132.17 273,400
4/23/2025 +9.40 / +6.96% 137.50 144.40 135.00 144.40 141.04 132.99 841,000
4/22/2025 +1.10 / +0.82% 132.50 135.00 126.00 135.00 130.53 124.34 582,900
4/21/2025 +4.10 / +3.16% 129.80 135.60 129.10 133.90 132.97 123.32 488,100
4/18/2025 -4.70 / -3.49% 136.10 138.50 129.30 129.80 134.29 119.55 757,300
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  6,507,100 7.95 -5.69%
ABS  208,500 3.29 -2.66%
APC  0 6.50 0.00%
APH  571,100 6.50 -6.88%
APP  2,300 5.20 0.00%
BQP  1,200 21.60 -1.37%
BRC  400 12.50 0.81%
BRR  2,800 18.30 7.02%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,646.89 -52.01/-3.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.