Tuesday, February 25, 2025 7:06:03 AM - Markets open
VN-INDEX 1,304.56 +7.81/+0.60%
HNX-INDEX 238.49 +0.92/+0.39%
UPCOM-INDEX 100.21 -0.40/-0.40%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
119.30 +0.80/+0.68%
3:04:58 PM
Closing price on 6/3/2011
37.30 +0.10/+0.27%
Open 37.20
High 37.30
Low 37.20
Volume 1,150
Split-adjusted Price 5.90

Create Alert at: 113 125 131 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2011 +0.10 / +0.27% 37.20 37.30 37.20 37.30 37.30 5.90 1,150
6/2/2011 -1.20 / -3.13% 40.20 40.20 37.20 37.20 37.20 5.88 1,360
6/1/2011 +0.10 / +0.26% 37.20 38.40 37.00 38.40 38.40 6.07 2,980
5/31/2011 +1.70 / +4.64% 38.40 38.40 38.30 38.30 38.30 6.06 40,080
5/30/2011 0.00 / 0.00% 36.60 36.60 36.60 36.60 36.60 5.79 660
5/27/2011 0.00 / 0.00% 36.00 36.60 36.00 36.60 36.60 5.79 1,330
5/26/2011 +1.40 / +3.98% 34.00 36.60 34.00 36.60 36.60 5.79 2,960
5/25/2011 -1.80 / -4.86% 35.30 37.00 35.20 35.20 35.20 5.57 53,720
5/24/2011 -0.20 / -0.54% 36.50 37.20 36.50 37.00 37.00 5.85 23,230
5/23/2011 -1.30 / -3.38% 38.60 38.60 37.20 37.20 37.20 5.88 11,120
5/20/2011 0.00 / 0.00% 38.60 38.60 38.10 38.50 38.50 6.09 22,360
5/19/2011 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 6.09 12,940
5/18/2011 0.00 / 0.00% 38.50 38.50 38.00 38.50 38.50 6.09 19,900
5/17/2011 -0.20 / -0.52% 39.00 39.00 38.00 38.50 38.50 6.09 28,830
5/16/2011 -0.40 / -1.02% 38.70 38.80 38.70 38.70 38.70 6.12 13,610
5/13/2011 +0.10 / +0.26% 38.00 39.10 38.00 39.10 39.10 6.18 24,800
5/12/2011 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 6.17 40,700
5/11/2011 +0.40 / +1.04% 38.60 40.00 38.60 39.00 39.00 6.17 64,630
5/10/2011 +0.40 / +1.05% 38.20 38.70 38.20 38.60 38.60 6.10 4,130
5/9/2011 0.00 / 0.00% 38.20 38.20 38.20 38.20 38.20 6.04 2,000
5/6/2011 +0.10 / +0.26% 38.10 38.20 38.10 38.20 38.20 6.04 3,250
5/5/2011 +0.10 / +0.26% 39.80 39.80 38.10 38.10 38.10 6.02 7,270
5/4/2011 -1.30 / -3.31% 38.00 38.00 38.00 38.00 38.00 6.01 2,470
4/29/2011 +0.50 / +1.29% 38.80 39.30 38.80 39.30 39.30 6.21 45,510
4/28/2011 0.00 / 0.00% 38.60 38.80 38.50 38.80 38.80 6.14 82,280
4/27/2011 -0.10 / -0.26% 38.50 39.00 38.50 38.80 38.80 6.14 70,160
4/26/2011 -0.10 / -0.26% 38.50 38.90 38.50 38.90 38.90 6.15 30,100
4/25/2011 +0.50 / +1.30% 38.50 39.00 38.50 39.00 39.00 6.17 12,110
4/22/2011 -0.50 / -1.28% 39.00 39.00 38.50 38.50 38.50 6.09 33,910
4/21/2011 -0.30 / -0.76% 39.00 39.00 39.00 39.00 39.00 6.17 25,110
BMP News
18/02 BMP: Correction to Report on Corporate Governance 2024
11/02 BMP: Record date for AGM 2025
05/02 BMP: Report on Corporate Governance 2024
04/02 BMP: Announcement of the record date for 2025 AGM
23/01 BMP: Approval on transactions with related parties
Related Companies
Volume Price Change
AAA  1,554,100 8.93 0.68%
ABS  146,600 4.73 0.00%
APC  5,500 7.20 -5.26%
APH  617,000 7.22 -0.55%
APP  5,200 7.00 0.00%
BRC  25,200 14.50 0.00%
BRR  7,000 23.50 -0.42%
CSV  3,745,000 43.00 -1.94%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.56 +7.81/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.