Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2011	+0.10 / +0.27%	37.20	37.30	37.20	37.30	37.30	5.65	1,150
6/2/2011	-1.20 / -3.13%	40.20	40.20	37.20	37.20	37.20	5.63	1,360
6/1/2011	+0.10 / +0.26%	37.20	38.40	37.00	38.40	38.40	5.81	2,980
5/31/2011	+1.70 / +4.64%	38.40	38.40	38.30	38.30	38.30	5.80	40,080
5/30/2011	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	5.54	660
5/27/2011	0.00 / 0.00%	36.00	36.60	36.00	36.60	36.60	5.54	1,330
5/26/2011	+1.40 / +3.98%	34.00	36.60	34.00	36.60	36.60	5.54	2,960
5/25/2011	-1.80 / -4.86%	35.30	37.00	35.20	35.20	35.20	5.33	53,720
5/24/2011	-0.20 / -0.54%	36.50	37.20	36.50	37.00	37.00	5.60	23,230
5/23/2011	-1.30 / -3.38%	38.60	38.60	37.20	37.20	37.20	5.63	11,120
5/20/2011	0.00 / 0.00%	38.60	38.60	38.10	38.50	38.50	5.83	22,360
5/19/2011	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.83	12,940
5/18/2011	0.00 / 0.00%	38.50	38.50	38.00	38.50	38.50	5.83	19,900
5/17/2011	-0.20 / -0.52%	39.00	39.00	38.00	38.50	38.50	5.83	28,830
5/16/2011	-0.40 / -1.02%	38.70	38.80	38.70	38.70	38.70	5.86	13,610
5/13/2011	+0.10 / +0.26%	38.00	39.10	38.00	39.10	39.10	5.92	24,800
5/12/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	5.90	40,700
5/11/2011	+0.40 / +1.04%	38.60	40.00	38.60	39.00	39.00	5.90	64,630
5/10/2011	+0.40 / +1.05%	38.20	38.70	38.20	38.60	38.60	5.84	4,130
5/9/2011	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	5.78	2,000
5/6/2011	+0.10 / +0.26%	38.10	38.20	38.10	38.20	38.20	5.78	3,250
5/5/2011	+0.10 / +0.26%	39.80	39.80	38.10	38.10	38.10	5.77	7,270
5/4/2011	-1.30 / -3.31%	38.00	38.00	38.00	38.00	38.00	5.75	2,470
4/29/2011	+0.50 / +1.29%	38.80	39.30	38.80	39.30	39.30	5.95	45,510
4/28/2011	0.00 / 0.00%	38.60	38.80	38.50	38.80	38.80	5.87	82,280
4/27/2011	-0.10 / -0.26%	38.50	39.00	38.50	38.80	38.80	5.87	70,160
4/26/2011	-0.10 / -0.26%	38.50	38.90	38.50	38.90	38.90	5.89	30,100
4/25/2011	+0.50 / +1.30%	38.50	39.00	38.50	39.00	39.00	5.90	12,110
4/22/2011	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	5.83	33,910
4/21/2011	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	5.90	25,110

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,756,600	7.47	1.08%
ABS	469,500	3.81	1.33%
APC	1,700	7.60	0.00%
APH	435,600	6.30	0.48%
APP	68,900	6.90	-4.17%
BRC	8,400	14.15	0.00%
BRR	49,400	19.10	0.00%
CSV	1,610,200	36.15	-0.82%