Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2010	0.00 / 0.00%	52.00	53.00	52.00	52.00	52.00	7.56	64,960
6/28/2010	0.00 / 0.00%	51.50	52.50	51.50	52.00	52.00	7.56	34,360
6/25/2010	-1.00 / -1.89%	52.00	52.50	52.00	52.00	52.00	7.56	14,240
6/24/2010	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	7.70	28,050
6/23/2010	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	7.63	28,440
6/22/2010	+0.50 / +0.96%	52.00	53.00	52.00	52.50	52.50	7.63	65,620
6/21/2010	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	7.56	32,370
6/18/2010	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	7.63	43,400
6/17/2010	+0.50 / +0.97%	51.50	52.50	51.50	52.00	52.00	7.56	37,300
6/16/2010	0.00 / 0.00%	52.00	52.00	51.50	51.50	51.50	7.48	44,030
6/15/2010	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	7.48	21,400
6/14/2010	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	7.48	23,430
6/11/2010	+0.50 / +0.98%	52.00	52.00	51.50	51.50	51.50	7.48	33,030
6/10/2010	-0.50 / -0.97%	51.00	51.50	50.50	51.00	51.00	7.41	50,200
6/9/2010	-0.50 / -0.96%	52.50	52.50	51.50	51.50	51.50	7.48	17,980
6/8/2010	-0.50 / -0.95%	51.50	52.00	51.50	52.00	52.00	7.56	21,010
6/7/2010	-2.50 / -4.55%	52.50	53.00	52.50	52.50	52.50	7.63	164,170
6/4/2010	0.00 / 0.00%	54.00	55.50	54.00	55.00	55.00	7.99	91,560
6/3/2010	+0.50 / +0.92%	56.00	56.00	55.00	55.00	55.00	7.99	40,880
6/2/2010	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.50	7.92	39,690
6/1/2010	-1.00 / -1.82%	54.00	54.50	53.50	54.00	54.00	7.85	46,560
5/31/2010	-1.00 / -1.79%	55.00	55.50	54.50	55.00	55.00	7.99	32,020
5/28/2010	+2.50 / +4.67%	56.00	56.00	55.00	56.00	56.00	8.14	70,060
5/27/2010	+1.50 / +2.88%	52.00	53.50	51.50	53.50	53.50	7.78	70,000
5/26/2010	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	7.56	95,080
5/25/2010	0.00 / 0.00%	52.00	52.00	51.50	51.50	51.50	7.48	68,800
5/24/2010	+0.50 / +0.98%	51.00	52.50	51.00	51.50	51.50	7.48	37,580
5/21/2010	-1.50 / -2.86%	50.00	53.00	50.00	51.00	51.00	7.41	141,610
5/20/2010	+2.50 / +5.00%	49.80	52.50	49.80	52.50	52.50	7.63	138,660
5/19/2010	-1.50 / -2.91%	50.50	50.50	50.00	50.00	50.00	7.27	155,780

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,584,300	8.26	4.69%
ABS	450,300	3.89	2.10%
APC	4,700	8.80	1.15%
APH	953,200	6.82	1.94%
APP	209,400	6.40	-14.67%
BRC	32,200	14.50	0.00%
BRR	2,000	19.50	-2.01%
CSV	2,254,700	38.05	-2.19%