Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2009	0.00 / 0.00%	65.50	67.50	65.50	67.50	67.50	5.01	28,020
6/26/2009	+2.00 / +3.05%	66.00	67.50	65.00	67.50	67.50	5.01	85,770
6/25/2009	-2.00 / -2.96%	65.00	67.50	65.00	65.50	65.50	4.86	58,360
6/24/2009	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	5.01	52,600
6/23/2009	-3.00 / -4.44%	64.50	67.00	64.50	64.50	64.50	4.79	173,770
6/22/2009	-2.50 / -3.57%	67.00	67.50	66.50	67.50	67.50	5.01	45,330
6/19/2009	+0.50 / +0.72%	72.00	72.00	67.00	70.00	70.00	5.20	63,710
6/18/2009	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	5.16	66,750
6/17/2009	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	4.94	66,340
6/16/2009	-3.00 / -4.51%	64.00	64.00	63.50	63.50	63.50	4.72	91,680
6/15/2009	-3.50 / -5.00%	67.50	69.00	66.50	66.50	66.50	4.94	50,250
6/12/2009	+2.00 / +2.94%	70.00	70.00	68.00	70.00	70.00	5.20	141,360
6/11/2009	+1.00 / +1.49%	67.00	69.50	67.00	68.00	68.00	5.05	95,190
6/10/2009	-3.50 / -4.96%	67.50	68.00	67.00	67.00	67.00	4.98	121,560
6/9/2009	0.00 / 0.00%	73.00	73.00	70.50	70.50	70.50	5.24	251,940
6/8/2009	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	5.24	8,280
6/5/2009	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	5.01	6,980
6/4/2009	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	4.79	16,420
6/3/2009	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	4.57	66,910
6/2/2009	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	4.38	51,970
6/1/2009	+2.50 / +4.63%	55.50	56.50	55.50	56.50	56.50	4.20	99,920
5/29/2009	0.00 / 0.00%	55.00	55.00	53.50	54.00	54.00	4.01	59,440
5/28/2009	-2.00 / -3.57%	54.00	55.00	54.00	54.00	54.00	4.01	29,550
5/27/2009	-0.50 / -0.88%	57.00	57.00	55.50	56.00	56.00	4.16	39,730
5/26/2009	+0.50 / +0.89%	56.50	57.00	56.00	56.50	56.50	4.20	82,500
5/25/2009	+2.50 / +4.67%	55.50	56.00	55.50	56.00	56.00	4.16	112,430
5/22/2009	-1.00 / -1.83%	52.50	54.50	52.00	53.50	53.50	3.97	23,100
5/21/2009	+2.50 / +4.81%	52.50	54.50	52.50	54.50	54.50	4.05	143,750
5/20/2009	-1.00 / -1.89%	52.00	53.50	52.00	52.00	52.00	3.86	79,520
5/19/2009	-0.50 / -0.93%	55.00	55.00	51.00	53.00	53.00	3.94	77,540

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%