Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2013	+2.00 / +3.25%	62.50	64.50	62.00	63.50	63.50	15.17	164,910
6/27/2013	+1.50 / +2.50%	62.00	62.00	60.00	61.50	61.50	14.69	48,830
6/26/2013	0.00 / 0.00%	60.00	61.00	58.00	60.00	60.00	14.33	45,780
6/25/2013	-3.00 / -4.76%	63.00	63.00	59.00	60.00	60.00	14.33	124,360
6/24/2013	0.00 / 0.00%	63.00	65.00	62.00	63.00	63.00	15.05	72,890
6/21/2013	-2.00 / -3.08%	65.50	65.50	63.00	63.00	63.00	15.05	26,330
6/20/2013	-2.00 / -2.99%	67.00	67.50	65.00	65.00	65.00	15.53	36,010
6/19/2013	-17.00 / -20.24%	65.00	67.00	65.00	67.00	67.00	16.00	143,744
6/18/2013	0.00 / 0.00%	81.50	84.00	78.50	84.00	84.00	15.07	100,680
6/17/2013	-5.50 / -6.15%	88.50	88.50	83.50	84.00	84.00	15.07	118,750
6/14/2013	-2.00 / -2.19%	91.50	91.50	88.00	89.50	89.50	16.05	145,610
6/13/2013	+2.50 / +2.81%	90.00	92.00	89.00	91.50	91.50	16.41	90,800
6/12/2013	+5.50 / +6.59%	84.00	89.00	83.50	89.00	89.00	15.96	162,360
6/11/2013	+2.50 / +3.09%	82.00	85.00	80.50	83.50	83.50	14.98	85,640
6/10/2013	+4.00 / +5.19%	80.50	82.00	79.50	81.00	81.00	14.53	88,330
6/7/2013	+1.00 / +1.32%	77.50	77.50	76.00	77.00	77.00	13.81	21,070
6/6/2013	+3.00 / +4.11%	73.50	76.00	73.50	76.00	76.00	13.63	64,360
6/5/2013	0.00 / 0.00%	74.00	74.00	72.50	73.00	73.00	13.09	9,260
6/4/2013	+1.00 / +1.39%	73.00	74.00	72.00	73.00	73.00	13.09	141,750
6/3/2013	+0.50 / +0.70%	71.50	72.50	71.50	72.00	72.00	12.92	35,100
5/31/2013	-0.50 / -0.69%	72.00	72.50	71.50	71.50	71.50	12.83	48,350
5/30/2013	+0.50 / +0.70%	71.50	72.00	71.00	72.00	72.00	12.92	127,030
5/29/2013	-0.50 / -0.69%	72.00	72.50	71.50	71.50	71.50	12.83	57,000
5/28/2013	+0.50 / +0.70%	72.50	72.50	71.00	72.00	72.00	12.92	91,290
5/27/2013	+1.50 / +2.14%	71.00	72.50	71.00	71.50	71.50	12.83	116,540
5/24/2013	+2.00 / +2.94%	68.00	70.00	68.00	70.00	70.00	12.56	44,560
5/23/2013	+0.50 / +0.74%	67.00	69.00	66.50	68.00	68.00	12.20	78,770
5/22/2013	+0.50 / +0.75%	68.00	68.00	66.50	67.50	67.50	12.11	40,870
5/21/2013	+2.50 / +3.88%	65.00	67.00	65.00	67.00	67.00	12.02	72,110
5/20/2013	+0.50 / +0.78%	64.50	64.50	63.50	64.50	64.50	11.57	38,900

<<Previous 30 days Next 30 days>>

BMP News

14:15	BMP: Approval on transactions with related parties
14:14	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	458,300	8.35	0.36%
ABS	211,500	4.37	1.63%
APC	1,600	6.90	0.00%
APH	257,700	7.40	-0.13%
APP	1,100	6.60	3.13%
BRC	18,200	14.70	-0.34%
BRR	2,000	21.00	-5.41%
CSV	1,612,700	42.95	1.18%