Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2010	0.00 / 0.00%	51.50	52.50	51.50	52.00	52.00	7.89	34,360
6/25/2010	-1.00 / -1.89%	52.00	52.50	52.00	52.00	52.00	7.89	14,240
6/24/2010	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	8.05	28,050
6/23/2010	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	7.97	28,440
6/22/2010	+0.50 / +0.96%	52.00	53.00	52.00	52.50	52.50	7.97	65,620
6/21/2010	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	7.89	32,370
6/18/2010	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	7.97	43,400
6/17/2010	+0.50 / +0.97%	51.50	52.50	51.50	52.00	52.00	7.89	37,300
6/16/2010	0.00 / 0.00%	52.00	52.00	51.50	51.50	51.50	7.82	44,030
6/15/2010	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	7.82	21,400
6/14/2010	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	7.82	23,430
6/11/2010	+0.50 / +0.98%	52.00	52.00	51.50	51.50	51.50	7.82	33,030
6/10/2010	-0.50 / -0.97%	51.00	51.50	50.50	51.00	51.00	7.74	50,200
6/9/2010	-0.50 / -0.96%	52.50	52.50	51.50	51.50	51.50	7.82	17,980
6/8/2010	-0.50 / -0.95%	51.50	52.00	51.50	52.00	52.00	7.89	21,010
6/7/2010	-2.50 / -4.55%	52.50	53.00	52.50	52.50	52.50	7.97	164,170
6/4/2010	0.00 / 0.00%	54.00	55.50	54.00	55.00	55.00	8.35	91,560
6/3/2010	+0.50 / +0.92%	56.00	56.00	55.00	55.00	55.00	8.35	40,880
6/2/2010	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.50	8.27	39,690
6/1/2010	-1.00 / -1.82%	54.00	54.50	53.50	54.00	54.00	8.20	46,560
5/31/2010	-1.00 / -1.79%	55.00	55.50	54.50	55.00	55.00	8.35	32,020
5/28/2010	+2.50 / +4.67%	56.00	56.00	55.00	56.00	56.00	8.50	70,060
5/27/2010	+1.50 / +2.88%	52.00	53.50	51.50	53.50	53.50	8.12	70,000
5/26/2010	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	7.89	95,080
5/25/2010	0.00 / 0.00%	52.00	52.00	51.50	51.50	51.50	7.82	68,800
5/24/2010	+0.50 / +0.98%	51.00	52.50	51.00	51.50	51.50	7.82	37,580
5/21/2010	-1.50 / -2.86%	50.00	53.00	50.00	51.00	51.00	7.74	141,610
5/20/2010	+2.50 / +5.00%	49.80	52.50	49.80	52.50	52.50	7.97	138,660
5/19/2010	-1.50 / -2.91%	50.50	50.50	50.00	50.00	50.00	7.59	155,780
5/18/2010	-1.00 / -1.90%	51.50	52.50	51.00	51.50	51.50	7.82	131,270

<<Previous 30 days Next 30 days>>

BMP News

18/02	BMP: Correction to Report on Corporate Governance 2024
11/02	BMP: Record date for AGM 2025
05/02	BMP: Report on Corporate Governance 2024
04/02	BMP: Announcement of the record date for 2025 AGM
23/01	BMP: Approval on transactions with related parties

More News

Related Companies

	Volume	Price	Change
AAA	1,392,200	8.86	0.00%
ABS	171,100	4.69	-0.21%
APC	14,400	7.40	1.37%
APH	444,200	7.27	0.97%
APP	7,200	7.10	1.43%
BRC	5,000	14.20	-0.35%
BRR	1,600	24.10	0.42%
CSV	2,670,900	44.20	1.49%