Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2011	-1.20 / -3.13%	40.20	40.20	37.20	37.20	37.20	5.88	1,360
6/1/2011	+0.10 / +0.26%	37.20	38.40	37.00	38.40	38.40	6.07	2,980
5/31/2011	+1.70 / +4.64%	38.40	38.40	38.30	38.30	38.30	6.06	40,080
5/30/2011	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	5.79	660
5/27/2011	0.00 / 0.00%	36.00	36.60	36.00	36.60	36.60	5.79	1,330
5/26/2011	+1.40 / +3.98%	34.00	36.60	34.00	36.60	36.60	5.79	2,960
5/25/2011	-1.80 / -4.86%	35.30	37.00	35.20	35.20	35.20	5.57	53,720
5/24/2011	-0.20 / -0.54%	36.50	37.20	36.50	37.00	37.00	5.85	23,230
5/23/2011	-1.30 / -3.38%	38.60	38.60	37.20	37.20	37.20	5.88	11,120
5/20/2011	0.00 / 0.00%	38.60	38.60	38.10	38.50	38.50	6.09	22,360
5/19/2011	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	6.09	12,940
5/18/2011	0.00 / 0.00%	38.50	38.50	38.00	38.50	38.50	6.09	19,900
5/17/2011	-0.20 / -0.52%	39.00	39.00	38.00	38.50	38.50	6.09	28,830
5/16/2011	-0.40 / -1.02%	38.70	38.80	38.70	38.70	38.70	6.12	13,610
5/13/2011	+0.10 / +0.26%	38.00	39.10	38.00	39.10	39.10	6.18	24,800
5/12/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.17	40,700
5/11/2011	+0.40 / +1.04%	38.60	40.00	38.60	39.00	39.00	6.17	64,630
5/10/2011	+0.40 / +1.05%	38.20	38.70	38.20	38.60	38.60	6.10	4,130
5/9/2011	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	6.04	2,000
5/6/2011	+0.10 / +0.26%	38.10	38.20	38.10	38.20	38.20	6.04	3,250
5/5/2011	+0.10 / +0.26%	39.80	39.80	38.10	38.10	38.10	6.02	7,270
5/4/2011	-1.30 / -3.31%	38.00	38.00	38.00	38.00	38.00	6.01	2,470
4/29/2011	+0.50 / +1.29%	38.80	39.30	38.80	39.30	39.30	6.21	45,510
4/28/2011	0.00 / 0.00%	38.60	38.80	38.50	38.80	38.80	6.14	82,280
4/27/2011	-0.10 / -0.26%	38.50	39.00	38.50	38.80	38.80	6.14	70,160
4/26/2011	-0.10 / -0.26%	38.50	38.90	38.50	38.90	38.90	6.15	30,100
4/25/2011	+0.50 / +1.30%	38.50	39.00	38.50	39.00	39.00	6.17	12,110
4/22/2011	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	6.09	33,910
4/21/2011	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	6.17	25,110
4/20/2011	+0.30 / +0.77%	39.00	39.30	38.60	39.30	39.30	6.21	74,170

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%