Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2008	-1.10 / -2.81%	38.10	38.10	38.10	38.10	38.10	2.65	3,380
6/18/2008	-0.80 / -2.00%	40.80	40.80	39.20	39.20	39.20	2.73	36,250
6/17/2008	+0.70 / +1.78%	40.00	40.00	40.00	40.00	40.00	2.78	28,190
6/16/2008	-7.00 / -15.12%	37.90	39.30	37.90	39.30	39.30	2.74	45,100
6/13/2008	-0.90 / -1.91%	46.30	46.30	46.30	46.30	46.30	2.69	5,470
6/12/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	2.74	7,710
6/11/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	2.79	31,650
6/10/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	2.84	360
6/9/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	2.90	90
6/6/2008	-1.00 / -1.92%	51.50	51.50	51.00	51.00	51.00	2.96	1,750
6/5/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	3.02	300
6/4/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	3.07	1,260
6/3/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	3.13	6,100
6/2/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	3.19	1,600
5/30/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	3.25	1,100
5/26/2008	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	3.31	2,500
5/23/2008	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	3.36	1,080
5/22/2008	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	3.42	5,490
5/21/2008	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	3.48	25,000
5/20/2008	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	3.54	45,000
5/19/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	3.60	1,050
5/16/2008	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	3.65	30,230
5/15/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	3.71	100
5/14/2008	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	3.77	100
5/13/2008	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	3.83	100
5/12/2008	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	3.89	200
5/9/2008	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	3.94	620
5/8/2008	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	4.00	110
5/7/2008	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	4.06	130
5/6/2008	-1.00 / -1.39%	71.50	71.50	71.00	71.00	71.00	4.12	910

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%