Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2010	0.00 / 0.00%	52.00	52.00	51.50	51.50	51.50	7.82	44,030
6/15/2010	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	7.82	21,400
6/14/2010	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	7.82	23,430
6/11/2010	+0.50 / +0.98%	52.00	52.00	51.50	51.50	51.50	7.82	33,030
6/10/2010	-0.50 / -0.97%	51.00	51.50	50.50	51.00	51.00	7.74	50,200
6/9/2010	-0.50 / -0.96%	52.50	52.50	51.50	51.50	51.50	7.82	17,980
6/8/2010	-0.50 / -0.95%	51.50	52.00	51.50	52.00	52.00	7.89	21,010
6/7/2010	-2.50 / -4.55%	52.50	53.00	52.50	52.50	52.50	7.97	164,170
6/4/2010	0.00 / 0.00%	54.00	55.50	54.00	55.00	55.00	8.35	91,560
6/3/2010	+0.50 / +0.92%	56.00	56.00	55.00	55.00	55.00	8.35	40,880
6/2/2010	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.50	8.27	39,690
6/1/2010	-1.00 / -1.82%	54.00	54.50	53.50	54.00	54.00	8.20	46,560
5/31/2010	-1.00 / -1.79%	55.00	55.50	54.50	55.00	55.00	8.35	32,020
5/28/2010	+2.50 / +4.67%	56.00	56.00	55.00	56.00	56.00	8.50	70,060
5/27/2010	+1.50 / +2.88%	52.00	53.50	51.50	53.50	53.50	8.12	70,000
5/26/2010	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	7.89	95,080
5/25/2010	0.00 / 0.00%	52.00	52.00	51.50	51.50	51.50	7.82	68,800
5/24/2010	+0.50 / +0.98%	51.00	52.50	51.00	51.50	51.50	7.82	37,580
5/21/2010	-1.50 / -2.86%	50.00	53.00	50.00	51.00	51.00	7.74	141,610
5/20/2010	+2.50 / +5.00%	49.80	52.50	49.80	52.50	52.50	7.97	138,660
5/19/2010	-1.50 / -2.91%	50.50	50.50	50.00	50.00	50.00	7.59	155,780
5/18/2010	-1.00 / -1.90%	51.50	52.50	51.00	51.50	51.50	7.82	131,270
5/17/2010	-1.50 / -2.78%	55.00	55.00	52.00	52.50	52.50	7.97	68,680
5/14/2010	-0.50 / -0.92%	54.50	54.50	53.50	54.00	54.00	8.20	90,470
5/13/2010	-0.50 / -0.91%	55.00	55.50	54.50	54.50	54.50	8.27	43,510
5/12/2010	-1.50 / -2.65%	55.50	56.00	55.00	55.00	55.00	8.35	31,540
5/11/2010	+1.00 / +1.80%	57.00	57.00	55.50	56.50	56.50	8.58	108,720
5/10/2010	-0.50 / -0.89%	56.00	56.00	54.50	55.50	55.50	8.42	74,730
5/7/2010	-1.50 / -2.61%	56.50	57.00	55.50	56.00	56.00	8.50	60,800
5/6/2010	-0.50 / -0.86%	57.00	58.00	57.00	57.50	57.50	8.73	85,570

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%