Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2024	-0.50 / -0.46%	108.80	109.20	108.20	108.30	108.65	99.20	138,500
6/10/2024	-0.20 / -0.18%	109.10	110.00	108.60	108.80	108.94	99.66	143,700
6/7/2024	-1.40 / -1.27%	111.00	111.20	109.00	109.00	109.72	99.84	169,500
6/6/2024	-1.60 / -1.43%	113.00	113.00	110.30	110.40	111.60	101.12	149,500
6/5/2024	+1.50 / +1.36%	110.50	112.50	110.20	112.00	111.62	102.59	334,700
6/4/2024	+2.20 / +2.03%	108.70	111.00	108.40	110.50	109.82	101.21	162,100
6/3/2024	+0.20 / +0.19%	109.20	109.20	108.10	108.30	108.61	99.20	111,700
5/31/2024	-0.70 / -0.64%	109.30	109.50	108.10	108.10	108.82	99.01	89,800
5/30/2024	-0.30 / -0.27%	108.50	109.50	108.30	108.80	108.67	99.66	103,200
5/29/2024	-1.90 / -1.71%	111.10	111.10	109.10	109.10	109.81	99.93	128,900
5/28/2024	+1.00 / +0.91%	112.50	112.50	110.50	111.00	111.12	101.67	126,900
5/27/2024	+0.20 / +0.18%	109.50	110.70	109.50	110.00	110.02	100.75	76,700
5/24/2024	-2.20 / -1.96%	112.00	112.00	109.00	109.80	110.26	100.57	157,900
5/23/2024	+2.40 / +2.19%	109.10	112.00	109.00	112.00	110.65	102.59	161,300
5/22/2024	0.00 / 0.00%	110.60	110.80	109.60	109.60	109.96	100.39	162,800
5/21/2024	-1.80 / -1.62%	111.40	111.40	109.00	109.60	109.84	100.39	333,600
5/20/2024	-1.40 / -1.24%	112.90	113.50	110.60	111.40	111.93	102.04	635,122
5/17/2024	-0.20 / -0.18%	113.00	114.70	112.80	112.80	113.50	103.32	267,500
5/16/2024	+0.10 / +0.08%	120.00	121.00	119.10	119.10	119.75	103.50	625,022
5/15/2024	+2.70 / +2.32%	117.40	119.00	115.60	119.00	116.57	103.42	308,300
5/14/2024	-1.10 / -0.94%	118.00	118.20	116.10	116.30	116.72	101.07	203,600
5/13/2024	+1.40 / +1.21%	117.70	118.50	116.50	117.40	117.37	102.02	177,100
5/10/2024	0.00 / 0.00%	116.00	117.00	116.00	116.00	116.24	100.81	130,700
5/9/2024	+0.70 / +0.61%	116.00	118.90	116.00	116.00	116.96	100.81	365,800
5/8/2024	-1.70 / -1.45%	117.00	117.00	115.30	115.30	115.67	100.20	228,400
5/7/2024	+1.00 / +0.86%	116.80	117.00	114.50	117.00	115.78	101.68	404,900
5/6/2024	0.00 / 0.00%	117.00	117.20	114.90	116.00	115.95	100.81	158,600
5/3/2024	+4.60 / +4.13%	112.00	116.00	112.00	116.00	114.66	100.81	480,100
5/2/2024	+2.40 / +2.20%	111.00	112.00	109.60	111.40	110.94	96.81	217,400
4/26/2024	0.00 / 0.00%	107.00	109.10	106.00	109.00	107.83	94.72	288,700

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%